Syncona (SYNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:55	123.0	6872	AT	121.6	121.8	Buy		372,268	97	LSE
11:36:31	123.0	227	AT	121.6	121.8	Buy		365,396	96	LSE
11:36:31	123.0	1901	AT	121.6	121.8	Buy		365,169	95	LSE
11:36:31	123.0	25000	AT	121.6	121.8	Buy		363,268	94	LSE
11:35:06	123.0	122964	UT	121.6	121.8	Buy		338,268	93	LSE
11:28:20	121.8	804	AT	121.6	121.8	Buy		215,304	92	LSE
11:20:36	121.8	1217	AT	121.6	121.8	Buy		214,500	91	LSE
11:16:50	121.8	1195	O	121.6	121.8	Buy		213,283	90	LSE
11:13:21	121.6	16	AT	121.6	121.8	Sell		212,088	89	LSE
11:11:05	121.4	821	AT	121.2	121.4	Buy		212,072	88	LSE
11:11:05	121.4	380	AT	121.2	121.4	Buy		211,251	87	LSE
11:11:05	121.4	3263	AT	121.2	121.4	Buy		210,871	86	LSE
11:08:24	121.4	520	AT	121.0	121.4	Buy		207,608	85	LSE
11:08:10	121.4	16	AT	121.0	121.4	Buy		207,088	84	LSE
11:08:09	121.4	890	O	121.0	121.4	Buy		207,072	83	LSE
11:05:38	121.4	659	O	120.8	121.4	Buy		206,182	82	LSE
10:57:15	120.9	199	O	120.8	121.4	Sell		205,523	81	LSE
10:34:45	120.894	4250	O	120.8	121.2	Sell		205,324	80	LSE
10:33:49	120.956	679	O	120.8	121.2	Sell		201,074	79	LSE
10:31:03	121.006	3823	O	120.8	121.4	Sell		200,395	78	LSE
10:21:30	121.008	650	O	120.8	121.6	Sell		196,572	77	LSE
10:21:29	120.933	650	O	120.8	121.6	Sell		195,922	76	LSE
10:20:21	121.6	117	AT	120.6	121.6	Buy		195,272	75	LSE
10:20:21	121.6	710	AT	120.6	121.6	Buy		195,155	74	LSE
10:20:21	121.4	684	AT	120.6	121.4	Buy		194,445	73	LSE
10:20:21	121.0	1135	AT	120.6	121.0	Buy		193,761	72	LSE
10:08:32	121.0	59	AT	120.6	121.0	Buy		192,626	71	LSE
10:07:59	121.0	59	AT	120.6	121.0	Buy		192,567	70	LSE
10:07:59	121.0	1722	AT	120.6	121.0	Buy		192,508	69	LSE
10:07:07	121.0	822	AT	120.6	121.0	Buy		190,786	68	LSE
10:03:39	120.8	9	AT	120.6	120.8	Buy		189,964	67	LSE
09:58:00	120.6	3467	AT	120.6	121.0	Sell		189,955	66	LSE
09:57:11	120.6	1	O	120.6	121.0	Sell		186,488	65	LSE
09:57:07	120.6	3	AT	120.6	121.0	Sell		186,487	64	LSE
09:57:04	120.6	3	AT	120.6	121.0	Sell		186,484	63	LSE
09:57:01	120.6	2	O	120.6	121.0	Sell		186,481	62	LSE
09:54:27	120.6	1946	AT	120.6	121.0	Sell		186,479	61	LSE
09:49:46	120.704	2023	O	120.6	121.0	Sell		184,533	60	LSE
09:26:35	121.0	4	AT	120.6	121.0	Buy		182,510	59	LSE
09:21:07	121.0	1199	AT	120.6	121.0	Buy		182,506	58	LSE
09:21:07	121.0	524	AT	120.6	121.0	Buy		181,307	57	LSE
09:19:04	121.0	898	AT	120.6	121.0	Buy		180,783	56	LSE
09:08:13	120.6	4	O	120.6	121.0	Sell		179,885	55	LSE
09:08:13	121.0	155	AT	120.6	121.0	Buy		179,881	54	LSE
09:05:27	121.0	695	AT	120.6	121.0	Buy		179,726	53	LSE
09:05:04	121.0	557	AT	120.6	121.0	Buy		179,031	52	LSE
09:05:04	120.704	9	O	120.6	121.0	Sell		178,474	51	LSE
08:57:25	120.667	25000	O	120.6	121.0	Sell		178,465	50	LSE
08:56:53	120.667	25000	O	120.6	121.0	Sell		153,465	49	LSE
08:56:39	120.756	410	O	120.6	121.0	Sell		128,465	48	LSE
08:35:28	121.0	29	AT	120.6	121.0	Buy		128,055	47	LSE
08:34:18	121.0	2142	AT	120.6	121.0	Buy		128,026	46	LSE
08:30:33	120.2	5	O	120.2	121.0	Sell		125,884	45	LSE
08:19:44	120.1	13384	O	120.0	120.6	Sell		125,879	44	LSE
08:05:20	120.0	1806	O	120.0	120.4	Sell		112,495	43	LSE
08:05:19	120.002	1600	O	120.0	120.4	Sell		110,689	42	LSE
08:05:17	119.6	5	O	119.8	120.4	Sell		109,089	41	LSE
08:05:17	120.2	462	AT	119.6	120.2	Buy		109,084	40	LSE
08:05:17	120.2	680	AT	119.6	120.2	Buy		108,622	39	LSE
08:05:17	119.4	1094	AT	119.2	119.4	Buy		107,942	38	LSE
08:05:17	119.4	445	AT	119.2	119.4	Buy		106,848	37	LSE
08:05:17	119.4	1831	AT	119.2	119.4	Buy		106,403	36	LSE
08:05:17	119.4	88	AT	119.2	119.4	Buy		104,572	35	LSE
08:05:17	119.4	1542	AT	119.2	119.4	Buy		104,484	34	LSE
08:05:17	119.4	98	AT	119.2	119.4	Buy		102,942	33	LSE
08:05:17	119.4	9227	AT	119.2	119.4	Buy		102,844	32	LSE
08:05:17	119.4	773	AT	119.2	119.4	Buy		93,617	31	LSE
07:39:44	119.28	2750	O	119.2	119.4	Sell		92,844	30	LSE
07:37:34	119.279	2925	O	119.2	119.4	Sell		90,094	29	LSE
07:36:00	119.4	1490	O	119.2	119.4	Buy		87,169	28	LSE
07:30:30	119.014	375	O	119.0	119.4	Sell		85,679	27	LSE
07:12:25	119.189	3000	O	119.0	119.4	Sell		85,304	26	LSE
07:03:36	119.2	1152	AT	119.0	119.2	Buy		82,304	25	LSE
07:03:36	119.2	3848	AT	119.0	119.2	Buy		81,152	24	LSE
06:55:52	119.4	1949	O	119.0	119.4	Buy		77,304	23	LSE
06:55:44	119.0	324	AT	118.8	119.0	Buy		75,355	22	LSE
06:55:44	119.0	35	AT	118.8	119.0	Buy		75,031	21	LSE
06:55:44	119.0	1420	AT	118.8	119.0	Buy		74,996	20	LSE
06:55:44	118.6	5000	AT	118.0	118.6	Buy		73,576	19	LSE
06:47:00	118.281	10000	O	118.0	118.6	Sell		68,576	18	LSE
06:46:51	118.258	5000	O	118.0	118.6	Sell		58,576	17	LSE
06:09:10	118.255	1536	O	118.0	118.6	Sell		53,576	16	LSE
06:02:53	118.6	6	O	118.0	118.6	Buy		52,040	15	LSE
04:53:47	118.283	3371	O	118.0	118.6	Sell		52,034	14	LSE
04:29:02	118.0	65	AT	118.0	118.6	Sell		48,663	13	LSE
04:18:22	118.286	793	O	118.0	118.6	Sell		48,598	12	LSE
04:09:33	118.289	2531	O	118.0	118.6	Sell		47,805	11	LSE
03:50:10	118.253	15497	O	118.0	118.6	Sell		45,274	10	LSE
03:41:56	118.0	1	AT	118.0	118.6	Sell		29,777	9	LSE
03:30:03	118.291	42	O	118.0	118.6	Sell		29,776	8	LSE
03:24:42	118.251	1000	O	118.0	118.6	Sell		29,734	7	LSE
03:18:42	118.0	1	AT	118.0	118.6	Sell		28,734	6	LSE
03:11:16	118.0	5	O	118.0	118.6	Sell		28,733	5	LSE
03:06:32	118.25	6629	O	118.0	118.6	Sell		28,728	4	LSE
03:04:19	118.293	10976	O	118.0	118.6	Sell		22,099	3	LSE
03:00:15	118.686	412	O	118.0	119.4	Sell		11,123	2	LSE
03:00:12	118.0	10711	UT	117.4	117.8			10,711	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions