Syncona (SYNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:55-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:28	120.8	63	AT	120.8	121.6	Sell		216,809	51	LSE
06:55:28	120.8	75	AT	120.8	121.6	Sell		216,746	50	LSE
06:55:23	121.2	63	O	120.8	121.6			216,671	49	LSE
06:55:23	121.2	343	O	120.8	121.6			216,608	48	LSE
06:45:55	121.4	1348	O	120.8	121.8	Buy		216,265	47	LSE
06:45:55	121.2	1348	O	120.8	121.8	Sell		214,917	46	LSE
06:43:56	120.8	63	AT	120.8	121.8	Sell		213,569	45	LSE
06:41:58	121.06	4120	O	120.8	121.8	Sell		213,506	44	LSE
06:33:41	121.0	4	AT	120.8	121.8	Sell		209,386	43	LSE
06:33:09	121.06	2000	O	120.8	121.8	Sell		209,382	42	LSE
06:28:10	121.3	35000	O	120.8	121.8			207,382	41	LSE
06:28:04	121.3	35000	O	120.8	121.8			172,382	40	LSE
06:27:52	121.0	4699	AT	120.8	121.8	Sell		137,382	39	LSE
06:18:43	121.8	4	O	120.8	121.8	Buy		132,683	38	LSE
06:15:32	121.055	8255	O	120.8	121.8	Sell		132,679	37	LSE
06:00:12	121.055	4781	O	120.8	121.8	Sell		124,424	36	LSE
05:56:26	121.0	2738	AT	120.8	121.8	Sell		119,643	35	LSE
05:56:26	121.4	368	O	120.8	121.8	Buy		116,905	34	LSE
05:56:26	121.2	368	O	120.8	121.8	Sell		116,537	33	LSE
05:40:13	121.0	586	O	120.8	121.8	Sell		116,169	32	LSE
05:39:32	120.85	1	O	120.8	121.8	Sell		115,583	31	LSE
05:33:44	121.0	7	AT	120.8	121.8	Sell		115,582	30	LSE
05:20:35	121.4	347	O	120.8	121.8	Buy		115,575	29	LSE
05:20:35	121.2	347	O	120.8	121.8	Sell		115,228	28	LSE
05:16:04	121.06	1662	O	120.8	121.8	Sell		114,881	27	LSE
05:07:02	121.075	4500	O	120.8	121.8	Sell		113,219	26	LSE
05:05:00	121.08	4119	O	120.8	121.8	Sell		108,719	25	LSE
05:04:07	121.0	2	AT	120.8	121.8	Sell		104,600	24	LSE
04:49:28	121.0	3	AT	120.8	121.8	Sell		104,598	23	LSE
04:30:04	121.0	2195	O	120.8	121.8	Sell		104,595	22	LSE
04:28:42	120.81	47500	O	120.8	121.8	Sell		102,400	21	LSE
04:17:25	121.0	2185	O	121.0	121.8	Sell		54,900	20	LSE
04:15:26	121.007	8282	O	121.0	121.8	Sell		52,715	19	LSE
04:07:03	121.232	824	O	121.0	121.8	Sell		44,433	18	LSE
04:03:52	121.4	1	AT	121.0	121.8			43,609	17	LSE
03:59:36	121.208	1216	O	121.0	121.8	Sell		43,608	16	LSE
03:59:16	121.0	1	O	121.0	121.8	Sell		42,392	15	LSE
03:58:25	121.244	6000	O	121.0	121.8	Sell		42,391	14	LSE
03:54:39	121.287	431	O	121.0	121.8	Sell		36,391	13	LSE
03:49:39	121.8	1	AT	121.0	121.8	Buy		35,960	12	LSE
03:49:31	121.8	1	AT	121.2	121.8	Buy		35,959	11	LSE
03:49:23	121.8	1	AT	121.2	121.8	Buy		35,958	10	LSE
03:49:15	121.8	1	AT	121.2	121.8	Buy		35,957	9	LSE
03:49:07	121.8	1	AT	121.2	121.8	Buy		35,956	8	LSE
03:48:59	121.8	1	AT	121.2	121.8	Buy		35,955	7	LSE
03:42:37	121.06	10000	O	120.8	121.8	Sell		35,954	6	LSE
03:37:42	121.107	10000	O	120.8	121.8	Sell		25,954	5	LSE
03:36:34	121.3	10000	O	120.8	121.8			15,954	4	LSE
03:24:42	121.051	760	O	120.8	121.8	Sell		5,954	3	LSE
03:10:25	120.233	120	O	120.0	121.4	Sell		5,194	2	LSE
03:04:41	120.223	5074	O	120.0	121.4	Sell		5,074	1	LSE

Hsbc Msci Eu Ac

Fn An Hy Cp G-h

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions