Syncona (SYNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

125.00

1.00

( 0.81% )

Updated: 07:48:51

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:10	123.8	85000	O	123.4	124.0	Buy		845,756	132	LSE
11:37:55	123.8	5942	AT	123.4	124.0	Buy		760,756	131	LSE
11:37:55	123.8	85560	AT	123.4	124.0	Buy		754,814	130	LSE
11:35:18	123.8	106855	UT	123.4	124.0	Buy		669,254	129	LSE
11:23:33	123.6	580	AT	123.6	124.0	Sell		562,399	128	LSE
11:23:33	123.6	40	AT	123.6	124.0	Sell		561,819	127	LSE
11:23:33	123.6	867	AT	123.6	124.0	Sell		561,779	126	LSE
11:23:33	124.0	273	AT	123.6	124.2	Buy		560,912	125	LSE
11:23:33	124.0	5000	AT	123.6	124.0	Buy		560,639	124	LSE
11:23:15	123.644	113840	O	123.6	124.2	Sell		555,639	123	LSE
11:20:08	123.8	369	AT	123.8	124.2	Sell		441,799	122	LSE
11:12:44	124.008	241	O	123.8	124.2	Buy		441,430	121	LSE
11:08:20	123.8	94865	O	123.8	124.2	Sell		441,189	120	LSE
11:03:39	124.0	4	AT	123.6	124.0	Buy		346,324	119	LSE
10:57:19	124.2	176	O	123.8	124.2	Buy		346,320	118	LSE
10:56:05	124.2	198	O	123.8	124.2	Buy		346,144	117	LSE
10:45:07	123.835	8045	O	123.6	124.2	Sell		345,946	116	LSE
10:31:39	123.668	20206	O	123.6	124.2	Sell		337,901	115	LSE
10:16:10	123.933	4000	O	123.6	124.2	Buy		317,695	114	LSE
10:16:04	123.608	200	O	123.6	124.2	Sell		313,695	113	LSE
10:15:38	123.933	1040	O	123.6	124.2	Buy		313,495	112	LSE
10:14:35	123.63	1	O	123.6	124.2	Sell		312,455	111	LSE
10:11:56	124.2	1	O	123.6	124.2	Buy		312,454	110	LSE
09:59:17	123.608	805	O	123.6	124.2	Sell		312,453	109	LSE
09:57:55	123.8	377	AT	123.8	124.2	Sell		311,648	108	LSE
09:57:55	123.8	653	AT	123.8	124.2	Sell		311,271	107	LSE
09:57:55	123.8	117	AT	123.8	124.2	Sell		310,618	106	LSE
09:57:51	123.8	483	AT	123.8	124.2	Sell		310,501	105	LSE
09:57:51	123.8	666	AT	123.8	124.2	Sell		310,018	104	LSE
09:57:51	123.8	3066	AT	123.8	124.2	Sell		309,352	103	LSE
09:57:51	123.8	785	AT	123.8	124.2	Sell		306,286	102	LSE
09:57:48	124.0	637	AT	123.6	124.0	Buy		305,501	101	LSE
09:57:48	124.0	693	AT	123.6	124.0	Buy		304,864	100	LSE
09:57:48	123.8	1148	AT	123.6	123.8	Buy		304,171	99	LSE
09:57:47	123.8	377	AT	123.8	124.2	Sell		303,023	98	LSE
09:57:47	123.8	271	AT	123.8	124.2	Sell		302,646	97	LSE
09:44:36	124.0	2245	AT	123.8	124.0	Buy		302,375	96	LSE
09:18:57	123.803	11557	O	123.8	124.0	Sell		300,130	95	LSE
09:18:44	123.8	3	AT	123.8	124.0	Sell		288,573	94	LSE
09:15:25	123.879	403	O	123.8	124.0	Sell		288,570	93	LSE
09:05:51	124.0	495	AT	123.8	124.0	Buy		288,167	92	LSE
09:01:51	124.0	398	AT	123.8	124.0	Buy		287,672	91	LSE
08:57:00	123.8	6	O	123.8	124.0	Sell		287,274	90	LSE
08:53:51	124.0	651	AT	123.8	124.0	Buy		287,268	89	LSE
08:49:22	123.879	412	O	123.8	124.0	Sell		286,617	88	LSE
08:44:41	124.0	684	AT	123.8	124.0	Buy		286,205	87	LSE
08:34:41	124.0	737	O	123.6	124.0	Buy		285,521	86	LSE
08:26:51	123.8	3	AT	123.6	123.8	Buy		284,784	85	LSE
08:24:55	124.0	110	AT	123.6	124.0	Buy		284,781	84	LSE
08:23:41	124.0	686	O	123.6	124.0	Buy		284,671	83	LSE
08:11:52	123.8	3	AT	123.6	123.8	Buy		283,985	82	LSE
08:10:41	124.0	727	O	123.6	124.0	Buy		283,982	81	LSE
07:59:29	123.604	12137	O	123.6	124.0	Sell		283,255	80	LSE
07:57:07	123.6	1	O	123.6	124.0	Sell		271,118	79	LSE
07:57:05	123.6	1	AT	123.6	124.0	Sell		271,117	78	LSE
07:57:03	123.6	1	AT	123.6	124.0	Sell		271,116	77	LSE
07:57:02	123.6	1	O	123.6	124.0	Sell		271,115	76	LSE
07:55:41	124.0	733	O	123.6	124.0	Buy		271,114	75	LSE
07:48:37	123.8	5	AT	123.6	123.8	Buy		270,381	74	LSE
07:40:23	124.0	66	AT	123.6	124.0	Buy		270,376	73	LSE
07:40:22	124.0	351	AT	123.6	124.0	Buy		270,310	72	LSE
07:39:41	124.0	770	O	123.6	124.0	Buy		269,959	71	LSE
07:30:36	123.8	4	AT	123.4	123.8	Buy		269,189	70	LSE
07:18:45	123.541	11471	O	123.4	123.8	Sell		269,185	69	LSE
07:11:49	123.8	3	AT	123.4	123.8	Buy		257,714	68	LSE
07:10:35	123.638	11	O	123.4	124.0	Sell		257,711	67	LSE
07:05:34	123.67	3900	O	123.4	124.0	Sell		257,700	66	LSE
06:57:00	123.4	1	O	123.4	124.0	Sell		253,800	65	LSE
06:56:59	123.4	1	AT	123.4	124.0	Sell		253,799	64	LSE
06:56:57	123.4	1	AT	123.4	124.0	Sell		253,798	63	LSE
06:56:57	123.4	1	O	123.4	124.0	Sell		253,797	62	LSE
06:51:25	123.6	46	AT	123.4	123.6	Buy		253,796	61	LSE
06:51:25	123.6	250	AT	123.4	123.6	Buy		253,750	60	LSE
06:48:45	123.4	5	O	123.4	123.6	Sell		253,500	59	LSE
06:42:41	123.6	678	AT	123.4	123.6	Buy		253,495	58	LSE
06:41:01	123.6	637	AT	123.4	123.6	Buy		252,817	57	LSE
06:37:11	123.6	719	AT	123.4	123.6	Buy		252,180	56	LSE
06:36:51	123.6	716	AT	123.4	123.6	Buy		251,461	55	LSE
06:35:57	123.18	45000	O	123.4	123.6	Sell		250,745	54	LSE
06:35:46	123.18	45000	O	123.4	123.6	Sell		205,745	53	LSE
06:35:11	123.5	73007	O	123.4	123.6			160,745	52	LSE
06:32:01	123.6	738	AT	123.4	123.6	Buy		87,738	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions