Syncona (SYNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

125.00

1.00

( 0.81% )

Updated: 07:48:51

Delayed by 15 minutes

Trade 51 - 1 (06:48-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:39	124.2	5	O	123.2	124.2	Buy		283,019	51	LSE
06:11:58	123.605	5010	O	123.2	124.0	Buy		283,014	50	LSE
05:59:17	123.663	3231	O	123.2	123.8	Buy		278,004	49	LSE
05:58:50	123.668	7412	O	123.2	123.8	Buy		274,773	48	LSE
05:49:30	123.2	284	O	123.2	123.8	Sell		267,361	47	LSE
05:48:51	123.2	909	O	123.2	123.8	Sell		267,077	46	LSE
05:48:50	123.2	100	O	123.2	123.8	Sell		266,168	45	LSE
05:48:49	123.2	748	O	123.2	123.8	Sell		266,068	44	LSE
05:48:49	123.2	1	AT	123.2	123.8	Sell		265,320	43	LSE
05:48:49	123.2	1	O	123.2	123.8	Sell		265,319	42	LSE
05:48:48	123.2	1	AT	123.2	123.8	Sell		265,318	41	LSE
05:48:47	123.2	374	O	123.2	123.8	Sell		265,317	40	LSE
05:48:47	123.2	1	AT	123.2	123.8	Sell		264,943	39	LSE
05:48:47	123.2	1	O	123.2	123.8	Sell		264,942	38	LSE
05:37:45	123.665	1000	O	123.2	123.8	Buy		264,941	37	LSE
05:12:59	123.511	5000	O	123.2	123.8	Buy		263,941	36	LSE
05:07:05	123.667	11000	O	123.2	123.8	Buy		258,941	35	LSE
05:00:25	123.511	5000	O	123.2	123.6	Buy		247,941	34	LSE
04:55:21	123.511	9798	O	123.2	123.6	Buy		242,941	33	LSE
04:50:23	123.09	6000	O	123.2	123.6	Sell		233,143	32	LSE
04:50:17	123.2	62	AT	123.2	123.6	Sell		227,143	31	LSE
04:50:17	123.2	62	AT	123.2	123.6	Sell		227,081	30	LSE
04:50:14	123.09	6000	O	123.2	123.6	Sell		227,019	29	LSE
04:48:37	123.2	62	AT	123.2	123.6	Sell		221,019	28	LSE
04:45:20	123.467	4400	O	123.0	123.6	Buy		220,957	27	LSE
04:39:43	123.6	114	O	123.0	123.6	Buy		216,557	26	LSE
04:39:37	123.6	1	O	123.0	123.6	Buy		216,443	25	LSE
04:39:37	123.0	9038	AT	122.8	123.6	Sell		216,442	24	LSE
04:39:37	123.0	514	AT	123.0	123.6	Sell		207,404	23	LSE
04:39:37	123.0	2391	AT	123.0	123.6	Sell		206,890	22	LSE
04:39:37	123.0	7335	AT	122.8	123.6	Sell		204,499	21	LSE
04:39:37	123.0	2000	AT	123.0	123.6	Sell		197,164	20	LSE
04:39:37	123.0	590	AT	123.0	123.6	Sell		195,164	19	LSE
04:37:04	123.465	809	O	123.0	123.6	Buy		194,574	18	LSE
04:19:44	123.0	2	O	123.0	124.0	Sell		193,765	17	LSE
04:19:26	123.0	3	AT	123.0	124.0	Sell		193,763	16	LSE
04:18:58	123.2	2	O	123.0	124.0	Sell		193,760	15	LSE
04:18:35	123.778	20000	O	123.0	124.0	Buy		193,758	14	LSE
04:18:27	123.778	20000	O	123.0	124.0	Buy		173,758	13	LSE
04:18:04	123.778	25000	O	123.0	124.0	Buy		153,758	12	LSE
04:15:43	123.778	25000	O	123.0	124.0	Buy		128,758	11	LSE
03:40:15	123.8	2537	O	123.0	124.2	Buy		103,758	10	LSE
03:40:11	124.2	1572	AT	122.8	124.2	Buy		101,221	9	LSE
03:33:42	123.6	9	AT	122.8	123.6	Buy		99,649	8	LSE
03:18:38	123.4	7	AT	122.4	123.4	Buy		99,640	7	LSE
03:11:47	123.719	4000	O	122.4	124.2	Buy		99,633	6	LSE
03:10:19	123.975	154	O	122.4	124.2	Buy		95,633	5	LSE
03:10:18	123.975	61	O	122.4	124.2	Buy		95,479	4	LSE
03:02:56	123.0	541	O	122.4	124.2	Sell		95,418	3	LSE
03:02:15	124.2	94865	O	122.4	124.2	Buy		94,877	2	LSE
03:00:05	121.0	12	UT	123.4	124.0			12	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions