We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:55 | 125.8 | 30000 | O | 125.0 | 125.8 | Buy | 751,516 | 85 | LSE | |
11:39:47 | 125.8 | 100000 | O | 125.0 | 125.8 | Buy | 721,516 | 84 | LSE | |
11:38:42 | 125.8 | 47280 | O | 125.0 | 125.8 | Buy | 621,516 | 83 | LSE | |
11:36:20 | 125.8 | 692 | AT | 125.0 | 125.8 | Buy | 574,236 | 82 | LSE | |
11:35:13 | 125.8 | 129154 | UT | 125.0 | 125.8 | Buy | 573,544 | 81 | LSE | |
11:29:05 | 125.208 | 8000 | O | 125.0 | 125.8 | Sell | 444,390 | 80 | LSE | |
11:24:01 | 124.83 | 9000 | O | 125.0 | 125.8 | Sell | 436,390 | 79 | LSE | |
11:18:53 | 125.2 | 1 | AT | 125.2 | 125.8 | Sell | 427,390 | 78 | LSE | |
11:18:50 | 125.2 | 1 | AT | 125.2 | 125.8 | Sell | 427,389 | 77 | LSE | |
11:18:48 | 125.2 | 1 | AT | 125.2 | 125.8 | Sell | 427,388 | 76 | LSE | |
11:17:45 | 125.33 | 24 | O | 125.2 | 125.8 | Sell | 427,387 | 75 | LSE | |
11:16:02 | 125.356 | 1515 | O | 125.2 | 125.8 | Sell | 427,363 | 74 | LSE | |
11:00:06 | 125.8 | 1 | AT | 125.2 | 125.8 | Buy | 425,848 | 73 | LSE | |
11:00:00 | 125.8 | 957 | AT | 125.2 | 125.8 | Buy | 425,847 | 72 | LSE | |
10:59:11 | 125.8 | 779 | O | 125.2 | 125.8 | Buy | 424,890 | 71 | LSE | |
10:34:26 | 125.2 | 1 | AT | 125.2 | 125.8 | Sell | 424,111 | 70 | LSE | |
10:34:18 | 125.2 | 1 | AT | 125.2 | 125.8 | Sell | 424,110 | 69 | LSE | |
10:34:12 | 125.2 | 1 | O | 125.2 | 125.8 | Sell | 424,109 | 68 | LSE | |
10:34:04 | 125.2 | 1 | AT | 125.2 | 125.8 | Sell | 424,108 | 67 | LSE | |
10:33:57 | 125.2 | 1 | AT | 125.2 | 125.8 | Sell | 424,107 | 66 | LSE | |
10:33:50 | 125.2 | 1 | O | 125.2 | 125.8 | Sell | 424,106 | 65 | LSE | |
10:19:45 | 125.2 | 8 | AT | 125.2 | 125.6 | Sell | 424,105 | 64 | LSE | |
10:05:45 | 125.4 | 2436 | AT | 125.4 | 125.8 | Sell | 424,097 | 63 | LSE | |
10:05:45 | 125.4 | 2646 | AT | 125.4 | 125.8 | Sell | 421,661 | 62 | LSE | |
10:05:36 | 125.4 | 61 | AT | 125.4 | 125.8 | Sell | 419,015 | 61 | LSE | |
10:03:44 | 125.4 | 8 | AT | 125.4 | 125.8 | Sell | 418,954 | 60 | LSE | |
10:00:37 | 125.4 | 61 | AT | 125.4 | 125.8 | Sell | 418,946 | 59 | LSE | |
09:35:41 | 125.4 | 12 | AT | 125.4 | 125.8 | Sell | 418,885 | 58 | LSE | |
09:22:57 | 125.6 | 2312 | O | 125.4 | 125.8 | 418,873 | 57 | LSE | ||
09:21:06 | 125.6 | 2153 | AT | 125.6 | 125.8 | Sell | 416,561 | 56 | LSE | |
08:58:31 | 125.658 | 11000 | O | 125.6 | 125.8 | Sell | 414,408 | 55 | LSE | |
08:48:59 | 125.6 | 2 | O | 125.6 | 125.8 | Sell | 403,408 | 54 | LSE | |
08:48:41 | 125.6 | 61 | AT | 125.6 | 125.8 | Sell | 403,406 | 53 | LSE | |
08:33:39 | 125.6 | 12 | AT | 125.6 | 125.8 | Sell | 403,345 | 52 | LSE | |
08:33:05 | 125.8 | 60 | AT | 125.6 | 125.8 | Buy | 403,333 | 51 | LSE | |
08:32:05 | 125.8 | 109 | AT | 125.6 | 125.8 | Buy | 403,273 | 50 | LSE | |
08:30:47 | 125.8 | 103 | AT | 125.6 | 125.8 | Buy | 403,164 | 49 | LSE | |
08:29:44 | 125.8 | 113 | AT | 125.6 | 125.8 | Buy | 403,061 | 48 | LSE | |
08:29:05 | 125.6 | 25000 | O | 125.6 | 125.8 | Sell | 402,948 | 47 | LSE | |
08:13:40 | 125.8 | 282 | AT | 125.6 | 125.8 | Buy | 377,948 | 46 | LSE | |
08:13:40 | 125.8 | 278 | AT | 125.6 | 125.8 | Buy | 377,666 | 45 | LSE | |
08:13:02 | 125.8 | 98 | AT | 125.6 | 125.8 | Buy | 377,388 | 44 | LSE | |
08:13:02 | 125.8 | 819 | AT | 125.6 | 125.8 | Buy | 377,290 | 43 | LSE | |
08:10:44 | 125.6 | 5 | O | 125.6 | 125.8 | Sell | 376,471 | 42 | LSE | |
08:10:44 | 125.6 | 1 | O | 125.6 | 125.8 | Sell | 376,466 | 41 | LSE | |
08:03:40 | 125.4 | 11 | AT | 125.4 | 125.8 | Sell | 376,465 | 40 | LSE | |
08:01:32 | 125.8 | 532 | AT | 125.4 | 125.8 | Buy | 376,454 | 39 | LSE | |
07:56:17 | 125.8 | 375 | AT | 125.4 | 125.8 | Buy | 375,922 | 38 | LSE | |
07:28:31 | 125.8 | 94 | AT | 125.4 | 125.8 | Buy | 375,547 | 37 | LSE | |
07:28:30 | 125.8 | 2569 | AT | 125.4 | 125.8 | Buy | 375,453 | 36 | LSE | |
07:23:34 | 125.8 | 100760 | O | 125.4 | 125.8 | Buy | 372,884 | 35 | LSE | |
07:19:49 | 125.209 | 25000 | O | 125.4 | 125.8 | Sell | 272,124 | 34 | LSE | |
06:47:50 | 125.8 | 611 | AT | 125.4 | 125.8 | Buy | 247,124 | 33 | LSE | |
06:33:43 | 125.4 | 7 | AT | 125.4 | 125.8 | Sell | 246,513 | 32 | LSE | |
06:16:14 | 124.6 | 100000 | O | 125.4 | 125.8 | Sell | 246,506 | 31 | LSE | |
06:07:44 | 125.467 | 322 | O | 125.4 | 125.8 | Sell | 146,506 | 30 | LSE | |
06:01:24 | 125.402 | 7130 | O | 125.4 | 125.8 | Sell | 146,184 | 29 | LSE | |
05:48:19 | 125.6 | 61 | AT | 125.6 | 125.8 | Sell | 139,054 | 28 | LSE | |
05:48:18 | 125.8 | 2958 | AT | 125.6 | 125.8 | Buy | 138,993 | 27 | LSE | |
05:46:01 | 125.6 | 61 | AT | 125.6 | 125.8 | Sell | 136,035 | 26 | LSE | |
05:46:01 | 125.6 | 1 | O | 125.6 | 125.8 | Sell | 135,974 | 25 | LSE | |
05:46:01 | 125.6 | 522 | AT | 125.4 | 125.6 | Buy | 135,973 | 24 | LSE | |
05:25:04 | 125.359 | 3000 | O | 125.0 | 125.6 | Buy | 135,451 | 23 | LSE | |
05:22:48 | 125.0 | 3683 | O | 125.0 | 125.6 | Sell | 132,451 | 22 | LSE | |
05:15:49 | 125.176 | 7989 | O | 125.0 | 125.6 | Sell | 128,768 | 21 | LSE | |
05:15:49 | 125.0 | 61 | AT | 125.0 | 125.6 | Sell | 120,779 | 20 | LSE | |
04:58:58 | 125.177 | 15 | O | 125.0 | 125.6 | Sell | 120,718 | 19 | LSE | |
04:54:30 | 125.6 | 352 | AT | 125.0 | 125.6 | Buy | 120,703 | 18 | LSE | |
04:54:26 | 125.6 | 4126 | AT | 125.0 | 125.6 | Buy | 120,351 | 17 | LSE | |
04:48:03 | 125.0 | 61 | AT | 125.0 | 125.6 | Sell | 116,225 | 16 | LSE | |
04:41:34 | 125.0 | 1 | O | 125.0 | 125.8 | Sell | 116,164 | 15 | LSE | |
04:38:44 | 125.0 | 582 | AT | 124.4 | 125.0 | Buy | 116,163 | 14 | LSE | |
04:38:44 | 125.0 | 1874 | AT | 124.4 | 125.0 | Buy | 115,581 | 13 | LSE | |
04:38:38 | 124.4 | 61 | AT | 124.4 | 125.0 | Sell | 113,707 | 12 | LSE | |
04:35:49 | 124.761 | 4400 | O | 124.4 | 125.0 | Buy | 113,646 | 11 | LSE | |
04:17:13 | 125.0 | 3 | AT | 124.4 | 125.0 | Buy | 109,246 | 10 | LSE | |
04:17:09 | 125.0 | 3123 | AT | 124.4 | 125.0 | Buy | 109,243 | 9 | LSE | |
04:00:15 | 124.7 | 50000 | O | 124.4 | 125.0 | 106,120 | 8 | LSE | ||
03:57:09 | 124.5 | 50000 | O | 124.4 | 125.0 | Sell | 56,120 | 7 | LSE | |
03:50:45 | 124.601 | 1358 | O | 124.0 | 125.0 | Buy | 6,120 | 6 | LSE | |
03:26:27 | 124.601 | 3500 | O | 124.0 | 125.0 | Buy | 4,762 | 5 | LSE | |
03:19:46 | 124.0 | 2 | O | 124.0 | 125.0 | Sell | 1,262 | 4 | LSE | |
03:19:46 | 125.0 | 140 | O | 124.0 | 125.0 | Buy | 1,260 | 3 | LSE | |
03:10:15 | 124.8 | 118 | O | 123.4 | 125.0 | Buy | 1,120 | 2 | LSE | |
03:00:33 | 124.721 | 1002 | O | 123.4 | 125.0 | Buy | 1,002 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions