Syncona (SYNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.40

0.40

( 0.32% )

Updated: 06:03:40

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:51	125.0	68438	O	124.8	125.0	Buy		926,679	105	LSE
11:37:35	125.0	31000	O	124.8	125.0	Buy		858,241	104	LSE
11:37:26	125.0	1875	AT	124.8	125.0	Buy		827,241	103	LSE
11:37:26	125.0	528	AT	124.8	125.0	Buy		825,366	102	LSE
11:37:26	125.0	569	AT	124.8	125.0	Buy		824,838	101	LSE
11:37:22	125.0	1682	AT	124.8	125.0	Buy		824,269	100	LSE
11:35:19	125.0	146656	UT	124.8	125.0	Buy		822,587	99	LSE
11:27:57	125.0	168	AT	125.0	125.6	Sell		675,931	98	LSE
11:27:18	125.36	50000	O	125.0	125.6	Buy		675,763	97	LSE
11:26:17	125.26	7600	O	125.0	125.6	Sell		625,763	96	LSE
11:23:21	125.0	1	AT	125.0	125.4	Sell		618,163	95	LSE
11:23:21	125.0	476	AT	124.8	125.0	Buy		618,162	94	LSE
11:23:21	125.0	927	AT	124.8	125.0	Buy		617,686	93	LSE
11:20:39	125.0	1337	AT	125.0	125.6	Sell		616,759	92	LSE
11:20:39	125.0	512	AT	125.0	125.6	Sell		615,422	91	LSE
11:20:39	125.0	1748	AT	125.0	125.6	Sell		614,910	90	LSE
11:19:02	125.0	300	O	125.0	125.6	Sell		613,162	89	LSE
11:18:57	125.0	5000	AT	124.6	125.0	Buy		612,862	88	LSE
11:18:57	125.0	5000	AT	124.6	125.0	Buy		607,862	87	LSE
11:03:25	124.8	5000	AT	124.6	124.8	Buy		602,862	86	LSE
11:03:16	124.6	62	AT	124.6	124.8	Sell		597,862	85	LSE
11:03:16	124.6	252	AT	124.6	124.8	Sell		597,800	84	LSE
11:03:14	124.8	2950	AT	124.6	124.8	Buy		597,548	83	LSE
11:03:14	124.8	2050	AT	124.6	124.8	Buy		594,598	82	LSE
11:03:10	124.6	3000	AT	124.4	125.0	Sell		592,548	81	LSE
11:03:10	124.6	2000	AT	124.6	125.0	Sell		589,548	80	LSE
11:01:25	124.551	5000	O	124.4	125.0	Sell		587,548	79	LSE
11:01:22	124.6	5000	AT	124.2	124.6	Buy		582,548	78	LSE
11:00:58	124.551	25000	O	124.2	124.6	Buy		577,548	77	LSE
10:54:33	124.6	1899	O	124.2	124.6	Buy		552,548	76	LSE
10:51:18	124.2	62	AT	124.2	124.6	Sell		550,649	75	LSE
10:51:17	124.4	467	AT	124.0	124.4	Buy		550,587	74	LSE
10:51:17	124.4	580	AT	124.0	124.4	Buy		550,120	73	LSE
10:51:17	124.4	5	AT	124.0	124.4	Buy		549,540	72	LSE
10:34:04	124.259	4000	O	124.0	124.6	Sell		549,535	71	LSE
10:33:49	124.0	1	AT	124.0	124.6	Sell		545,535	70	LSE
10:33:48	124.0	1	O	124.0	124.6	Sell		545,534	69	LSE
09:58:35	124.3	43000	O	124.0	124.6			545,533	68	LSE
09:58:27	124.3	43000	O	124.0	124.6			502,533	67	LSE
09:58:05	124.3	85000	O	124.0	124.6			459,533	66	LSE
09:46:10	124.2	2424	AT	124.0	124.2	Buy		374,533	65	LSE
09:33:47	124.2	2	AT	124.0	124.2	Buy		372,109	64	LSE
08:33:48	124.2	2	AT	123.8	124.2	Buy		372,107	63	LSE
08:04:19	124.2	1000	AT	123.8	124.2	Buy		372,105	62	LSE
07:56:10	124.017	4022	O	123.6	124.2	Buy		371,105	61	LSE
07:37:17	123.8	25000	O	123.2	124.2	Buy		367,083	60	LSE
07:37:10	123.8	25000	O	123.2	124.2	Buy		342,083	59	LSE
07:35:13	123.98	7600	O	123.2	124.2	Buy		317,083	58	LSE
07:27:35	123.824	6400	O	123.2	124.0	Buy		309,483	57	LSE
07:20:47	123.824	20000	O	123.2	124.0	Buy		303,083	56	LSE
07:18:51	123.2	1	O	123.2	124.0	Sell		283,083	55	LSE
07:18:49	123.2	1	O	123.2	124.0	Sell		283,082	54	LSE
06:55:00	123.2	24	AT	123.2	124.2	Sell		283,081	53	LSE
06:55:00	123.2	38	AT	123.2	124.2	Sell		283,057	52	LSE
06:48:39	124.2	5	O	123.2	124.2	Buy		283,019	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions