Syncona (SYNC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

0.00

( 0.00% )

Updated: 03:57:30

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:55	125.8	30000	O	125.0	125.8	Buy		751,516	85	LSE
11:39:47	125.8	100000	O	125.0	125.8	Buy		721,516	84	LSE
11:38:42	125.8	47280	O	125.0	125.8	Buy		621,516	83	LSE
11:36:20	125.8	692	AT	125.0	125.8	Buy		574,236	82	LSE
11:35:13	125.8	129154	UT	125.0	125.8	Buy		573,544	81	LSE
11:29:05	125.208	8000	O	125.0	125.8	Sell		444,390	80	LSE
11:24:01	124.83	9000	O	125.0	125.8	Sell		436,390	79	LSE
11:18:53	125.2	1	AT	125.2	125.8	Sell		427,390	78	LSE
11:18:50	125.2	1	AT	125.2	125.8	Sell		427,389	77	LSE
11:18:48	125.2	1	AT	125.2	125.8	Sell		427,388	76	LSE
11:17:45	125.33	24	O	125.2	125.8	Sell		427,387	75	LSE
11:16:02	125.356	1515	O	125.2	125.8	Sell		427,363	74	LSE
11:00:06	125.8	1	AT	125.2	125.8	Buy		425,848	73	LSE
11:00:00	125.8	957	AT	125.2	125.8	Buy		425,847	72	LSE
10:59:11	125.8	779	O	125.2	125.8	Buy		424,890	71	LSE
10:34:26	125.2	1	AT	125.2	125.8	Sell		424,111	70	LSE
10:34:18	125.2	1	AT	125.2	125.8	Sell		424,110	69	LSE
10:34:12	125.2	1	O	125.2	125.8	Sell		424,109	68	LSE
10:34:04	125.2	1	AT	125.2	125.8	Sell		424,108	67	LSE
10:33:57	125.2	1	AT	125.2	125.8	Sell		424,107	66	LSE
10:33:50	125.2	1	O	125.2	125.8	Sell		424,106	65	LSE
10:19:45	125.2	8	AT	125.2	125.6	Sell		424,105	64	LSE
10:05:45	125.4	2436	AT	125.4	125.8	Sell		424,097	63	LSE
10:05:45	125.4	2646	AT	125.4	125.8	Sell		421,661	62	LSE
10:05:36	125.4	61	AT	125.4	125.8	Sell		419,015	61	LSE
10:03:44	125.4	8	AT	125.4	125.8	Sell		418,954	60	LSE
10:00:37	125.4	61	AT	125.4	125.8	Sell		418,946	59	LSE
09:35:41	125.4	12	AT	125.4	125.8	Sell		418,885	58	LSE
09:22:57	125.6	2312	O	125.4	125.8			418,873	57	LSE
09:21:06	125.6	2153	AT	125.6	125.8	Sell		416,561	56	LSE
08:58:31	125.658	11000	O	125.6	125.8	Sell		414,408	55	LSE
08:48:59	125.6	2	O	125.6	125.8	Sell		403,408	54	LSE
08:48:41	125.6	61	AT	125.6	125.8	Sell		403,406	53	LSE
08:33:39	125.6	12	AT	125.6	125.8	Sell		403,345	52	LSE
08:33:05	125.8	60	AT	125.6	125.8	Buy		403,333	51	LSE
08:32:05	125.8	109	AT	125.6	125.8	Buy		403,273	50	LSE
08:30:47	125.8	103	AT	125.6	125.8	Buy		403,164	49	LSE
08:29:44	125.8	113	AT	125.6	125.8	Buy		403,061	48	LSE
08:29:05	125.6	25000	O	125.6	125.8	Sell		402,948	47	LSE
08:13:40	125.8	282	AT	125.6	125.8	Buy		377,948	46	LSE
08:13:40	125.8	278	AT	125.6	125.8	Buy		377,666	45	LSE
08:13:02	125.8	98	AT	125.6	125.8	Buy		377,388	44	LSE
08:13:02	125.8	819	AT	125.6	125.8	Buy		377,290	43	LSE
08:10:44	125.6	5	O	125.6	125.8	Sell		376,471	42	LSE
08:10:44	125.6	1	O	125.6	125.8	Sell		376,466	41	LSE
08:03:40	125.4	11	AT	125.4	125.8	Sell		376,465	40	LSE
08:01:32	125.8	532	AT	125.4	125.8	Buy		376,454	39	LSE
07:56:17	125.8	375	AT	125.4	125.8	Buy		375,922	38	LSE
07:28:31	125.8	94	AT	125.4	125.8	Buy		375,547	37	LSE
07:28:30	125.8	2569	AT	125.4	125.8	Buy		375,453	36	LSE
07:23:34	125.8	100760	O	125.4	125.8	Buy		372,884	35	LSE
07:19:49	125.209	25000	O	125.4	125.8	Sell		272,124	34	LSE
06:47:50	125.8	611	AT	125.4	125.8	Buy		247,124	33	LSE
06:33:43	125.4	7	AT	125.4	125.8	Sell		246,513	32	LSE
06:16:14	124.6	100000	O	125.4	125.8	Sell		246,506	31	LSE
06:07:44	125.467	322	O	125.4	125.8	Sell		146,506	30	LSE
06:01:24	125.402	7130	O	125.4	125.8	Sell		146,184	29	LSE
05:48:19	125.6	61	AT	125.6	125.8	Sell		139,054	28	LSE
05:48:18	125.8	2958	AT	125.6	125.8	Buy		138,993	27	LSE
05:46:01	125.6	61	AT	125.6	125.8	Sell		136,035	26	LSE
05:46:01	125.6	1	O	125.6	125.8	Sell		135,974	25	LSE
05:46:01	125.6	522	AT	125.4	125.6	Buy		135,973	24	LSE
05:25:04	125.359	3000	O	125.0	125.6	Buy		135,451	23	LSE
05:22:48	125.0	3683	O	125.0	125.6	Sell		132,451	22	LSE
05:15:49	125.176	7989	O	125.0	125.6	Sell		128,768	21	LSE
05:15:49	125.0	61	AT	125.0	125.6	Sell		120,779	20	LSE
04:58:58	125.177	15	O	125.0	125.6	Sell		120,718	19	LSE
04:54:30	125.6	352	AT	125.0	125.6	Buy		120,703	18	LSE
04:54:26	125.6	4126	AT	125.0	125.6	Buy		120,351	17	LSE
04:48:03	125.0	61	AT	125.0	125.6	Sell		116,225	16	LSE
04:41:34	125.0	1	O	125.0	125.8	Sell		116,164	15	LSE
04:38:44	125.0	582	AT	124.4	125.0	Buy		116,163	14	LSE
04:38:44	125.0	1874	AT	124.4	125.0	Buy		115,581	13	LSE
04:38:38	124.4	61	AT	124.4	125.0	Sell		113,707	12	LSE
04:35:49	124.761	4400	O	124.4	125.0	Buy		113,646	11	LSE
04:17:13	125.0	3	AT	124.4	125.0	Buy		109,246	10	LSE
04:17:09	125.0	3123	AT	124.4	125.0	Buy		109,243	9	LSE
04:00:15	124.7	50000	O	124.4	125.0			106,120	8	LSE
03:57:09	124.5	50000	O	124.4	125.0	Sell		56,120	7	LSE
03:50:45	124.601	1358	O	124.0	125.0	Buy		6,120	6	LSE
03:26:27	124.601	3500	O	124.0	125.0	Buy		4,762	5	LSE
03:19:46	124.0	2	O	124.0	125.0	Sell		1,262	4	LSE
03:19:46	125.0	140	O	124.0	125.0	Buy		1,260	3	LSE
03:10:15	124.8	118	O	123.4	125.0	Buy		1,120	2	LSE
03:00:33	124.721	1002	O	123.4	125.0	Buy		1,002	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions