Syncona (SYNC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:40	125.0	30000	O	124.8	125.6	Sell		752,095	62	LSE
11:35:16	125.0	34348	UT	124.8	125.6	Sell		722,095	61	LSE
11:18:38	125.0	8	O	124.6	125.4			687,747	60	LSE
11:12:53	124.807	2000	O	124.8	125.4	Sell		687,739	59	LSE
11:03:58	125.0	190	O	124.8	125.4	Sell		685,739	58	LSE
10:26:57	125.0	11	O	124.6	125.4			685,549	57	LSE
10:09:46	124.8	1500	O	124.8	125.4	Sell		685,538	56	LSE
10:07:35	125.0	12716	O	124.8	125.4	Sell		684,038	55	LSE
09:27:00	125.0	6	O	124.4	125.4	Buy		671,322	54	LSE
09:18:52	125.0	6	O	124.4	125.2	Buy		671,316	53	LSE
09:03:48	125.0	5	O	124.4	125.2	Buy		671,310	52	LSE
08:57:00	125.0	9	O	124.4	125.2	Buy		671,305	51	LSE
08:54:29	124.66	39	O	124.6	125.2	Sell		671,296	50	LSE
08:33:54	125.0	11	O	124.4	125.0	Buy		671,257	49	LSE
08:18:46	125.0	5	O	124.4	125.0	Buy		671,246	48	LSE
08:03:49	125.0	1	O	124.4	125.0	Buy		671,241	47	LSE
08:00:38	124.4	25900	O	124.4	125.0	Sell		671,240	46	LSE
07:26:56	125.0	1	O	124.4	125.0	Buy		645,340	45	LSE
07:03:49	124.8	705	AT	124.8	125.0	Sell		645,339	44	LSE
07:03:49	124.8	4	AT	124.8	125.0	Sell		644,634	43	LSE
06:49:12	125.0	1	AT	124.2	125.0	Buy		644,630	42	LSE
06:49:03	125.0	1	AT	124.2	125.0	Buy		644,629	41	LSE
06:39:47	125.0	3	O	124.2	125.0	Buy		644,628	40	LSE
06:39:46	124.6	399	AT	124.6	125.2	Sell		644,625	39	LSE
06:33:49	125.2	2	O	124.6	125.2	Buy		644,226	38	LSE
06:18:44	125.2	8	O	124.8	125.2	Buy		644,224	37	LSE
06:15:09	124.608	2000	O	124.4	125.2	Sell		644,216	36	LSE
06:12:02	125.2	6	O	124.4	125.2	Buy		642,216	35	LSE
06:03:46	125.2	7	O	124.4	125.2	Buy		642,210	34	LSE
05:50:14	124.8	754	AT	124.8	125.4	Sell		642,203	33	LSE
05:48:46	125.4	1	O	124.8	125.4	Buy		641,449	32	LSE
05:41:56	125.4	2	O	124.8	125.4	Buy		641,448	31	LSE
05:23:11	125.0	10973	O	124.6	125.4			641,446	30	LSE
05:23:03	125.0	100000	O	124.6	125.4			630,473	29	LSE
05:20:14	124.689	5000	O	124.6	125.4	Sell		530,473	28	LSE
05:15:02	125.0	487	AT	125.0	125.6	Sell		525,473	27	LSE
05:15:02	125.0	502	AT	125.0	125.6	Sell		524,986	26	LSE
05:15:02	125.6	711	AT	125.6	125.8	Sell		524,484	25	LSE
04:56:57	125.6	1	O	125.6	125.8	Sell		523,773	24	LSE
04:56:57	125.6	3	O	125.6	125.8	Sell		523,772	23	LSE
04:45:29	125.356	797	O	125.2	125.8	Sell		523,769	22	LSE
04:27:22	125.8	2	O	124.6	125.8	Buy		522,972	21	LSE
04:18:38	125.2	2	AT	125.2	125.8	Sell		522,970	20	LSE
04:16:05	125.0	3000	O	124.6	125.8	Sell		522,968	19	LSE
04:04:21	124.59	400	O	124.0	125.4	Sell		519,968	18	LSE
03:37:12	125.0	268849	O	124.0	125.4	Buy		519,568	17	LSE
03:35:57	124.8	7	AT	124.0	124.8	Buy		250,719	16	LSE
03:33:39	124.8	3	O	124.0	124.8	Buy		250,712	15	LSE
03:29:33	125.0	250000	O	124.0	125.4	Buy		250,709	14	LSE
03:18:39	124.4	6	AT	124.0	124.4	Buy		709	13	LSE
03:09:18	124.0	1	AT	124.0	125.8	Sell		703	12	LSE
03:09:17	124.0	1	AT	124.0	125.8	Sell		702	11	LSE
03:09:16	124.0	1	AT	124.0	125.8	Sell		701	10	LSE
03:09:15	124.0	1	AT	124.0	125.8	Sell		700	9	LSE
03:09:14	124.0	1	AT	124.0	125.8	Sell		699	8	LSE
03:07:19	125.8	2	O	124.0	125.8	Buy		698	7	LSE
03:02:56	124.468	691	O	124.0	125.8	Sell		696	6	LSE
03:00:42	124.0	1	O	124.0	125.8	Sell		5	5	LSE
03:00:35	124.0	1	O	124.0	125.8	Sell		4	4	LSE
03:00:16	124.0	1	AT	124.0	125.8	Sell		3	3	LSE
03:00:14	124.0	1	AT	124.0	125.8	Sell		2	2	LSE
03:00:13	124.0	1	AT	124.0	126.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions