![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:40 | 125.0 | 30000 | O | 124.8 | 125.6 | Sell | 752,095 | 62 | LSE | |
11:35:16 | 125.0 | 34348 | UT | 124.8 | 125.6 | Sell | 722,095 | 61 | LSE | |
11:18:38 | 125.0 | 8 | O | 124.6 | 125.4 | 687,747 | 60 | LSE | ||
11:12:53 | 124.807 | 2000 | O | 124.8 | 125.4 | Sell | 687,739 | 59 | LSE | |
11:03:58 | 125.0 | 190 | O | 124.8 | 125.4 | Sell | 685,739 | 58 | LSE | |
10:26:57 | 125.0 | 11 | O | 124.6 | 125.4 | 685,549 | 57 | LSE | ||
10:09:46 | 124.8 | 1500 | O | 124.8 | 125.4 | Sell | 685,538 | 56 | LSE | |
10:07:35 | 125.0 | 12716 | O | 124.8 | 125.4 | Sell | 684,038 | 55 | LSE | |
09:27:00 | 125.0 | 6 | O | 124.4 | 125.4 | Buy | 671,322 | 54 | LSE | |
09:18:52 | 125.0 | 6 | O | 124.4 | 125.2 | Buy | 671,316 | 53 | LSE | |
09:03:48 | 125.0 | 5 | O | 124.4 | 125.2 | Buy | 671,310 | 52 | LSE | |
08:57:00 | 125.0 | 9 | O | 124.4 | 125.2 | Buy | 671,305 | 51 | LSE | |
08:54:29 | 124.66 | 39 | O | 124.6 | 125.2 | Sell | 671,296 | 50 | LSE | |
08:33:54 | 125.0 | 11 | O | 124.4 | 125.0 | Buy | 671,257 | 49 | LSE | |
08:18:46 | 125.0 | 5 | O | 124.4 | 125.0 | Buy | 671,246 | 48 | LSE | |
08:03:49 | 125.0 | 1 | O | 124.4 | 125.0 | Buy | 671,241 | 47 | LSE | |
08:00:38 | 124.4 | 25900 | O | 124.4 | 125.0 | Sell | 671,240 | 46 | LSE | |
07:26:56 | 125.0 | 1 | O | 124.4 | 125.0 | Buy | 645,340 | 45 | LSE | |
07:03:49 | 124.8 | 705 | AT | 124.8 | 125.0 | Sell | 645,339 | 44 | LSE | |
07:03:49 | 124.8 | 4 | AT | 124.8 | 125.0 | Sell | 644,634 | 43 | LSE | |
06:49:12 | 125.0 | 1 | AT | 124.2 | 125.0 | Buy | 644,630 | 42 | LSE | |
06:49:03 | 125.0 | 1 | AT | 124.2 | 125.0 | Buy | 644,629 | 41 | LSE | |
06:39:47 | 125.0 | 3 | O | 124.2 | 125.0 | Buy | 644,628 | 40 | LSE | |
06:39:46 | 124.6 | 399 | AT | 124.6 | 125.2 | Sell | 644,625 | 39 | LSE | |
06:33:49 | 125.2 | 2 | O | 124.6 | 125.2 | Buy | 644,226 | 38 | LSE | |
06:18:44 | 125.2 | 8 | O | 124.8 | 125.2 | Buy | 644,224 | 37 | LSE | |
06:15:09 | 124.608 | 2000 | O | 124.4 | 125.2 | Sell | 644,216 | 36 | LSE | |
06:12:02 | 125.2 | 6 | O | 124.4 | 125.2 | Buy | 642,216 | 35 | LSE | |
06:03:46 | 125.2 | 7 | O | 124.4 | 125.2 | Buy | 642,210 | 34 | LSE | |
05:50:14 | 124.8 | 754 | AT | 124.8 | 125.4 | Sell | 642,203 | 33 | LSE | |
05:48:46 | 125.4 | 1 | O | 124.8 | 125.4 | Buy | 641,449 | 32 | LSE | |
05:41:56 | 125.4 | 2 | O | 124.8 | 125.4 | Buy | 641,448 | 31 | LSE | |
05:23:11 | 125.0 | 10973 | O | 124.6 | 125.4 | 641,446 | 30 | LSE | ||
05:23:03 | 125.0 | 100000 | O | 124.6 | 125.4 | 630,473 | 29 | LSE | ||
05:20:14 | 124.689 | 5000 | O | 124.6 | 125.4 | Sell | 530,473 | 28 | LSE | |
05:15:02 | 125.0 | 487 | AT | 125.0 | 125.6 | Sell | 525,473 | 27 | LSE | |
05:15:02 | 125.0 | 502 | AT | 125.0 | 125.6 | Sell | 524,986 | 26 | LSE | |
05:15:02 | 125.6 | 711 | AT | 125.6 | 125.8 | Sell | 524,484 | 25 | LSE | |
04:56:57 | 125.6 | 1 | O | 125.6 | 125.8 | Sell | 523,773 | 24 | LSE | |
04:56:57 | 125.6 | 3 | O | 125.6 | 125.8 | Sell | 523,772 | 23 | LSE | |
04:45:29 | 125.356 | 797 | O | 125.2 | 125.8 | Sell | 523,769 | 22 | LSE | |
04:27:22 | 125.8 | 2 | O | 124.6 | 125.8 | Buy | 522,972 | 21 | LSE | |
04:18:38 | 125.2 | 2 | AT | 125.2 | 125.8 | Sell | 522,970 | 20 | LSE | |
04:16:05 | 125.0 | 3000 | O | 124.6 | 125.8 | Sell | 522,968 | 19 | LSE | |
04:04:21 | 124.59 | 400 | O | 124.0 | 125.4 | Sell | 519,968 | 18 | LSE | |
03:37:12 | 125.0 | 268849 | O | 124.0 | 125.4 | Buy | 519,568 | 17 | LSE | |
03:35:57 | 124.8 | 7 | AT | 124.0 | 124.8 | Buy | 250,719 | 16 | LSE | |
03:33:39 | 124.8 | 3 | O | 124.0 | 124.8 | Buy | 250,712 | 15 | LSE | |
03:29:33 | 125.0 | 250000 | O | 124.0 | 125.4 | Buy | 250,709 | 14 | LSE | |
03:18:39 | 124.4 | 6 | AT | 124.0 | 124.4 | Buy | 709 | 13 | LSE | |
03:09:18 | 124.0 | 1 | AT | 124.0 | 125.8 | Sell | 703 | 12 | LSE | |
03:09:17 | 124.0 | 1 | AT | 124.0 | 125.8 | Sell | 702 | 11 | LSE | |
03:09:16 | 124.0 | 1 | AT | 124.0 | 125.8 | Sell | 701 | 10 | LSE | |
03:09:15 | 124.0 | 1 | AT | 124.0 | 125.8 | Sell | 700 | 9 | LSE | |
03:09:14 | 124.0 | 1 | AT | 124.0 | 125.8 | Sell | 699 | 8 | LSE | |
03:07:19 | 125.8 | 2 | O | 124.0 | 125.8 | Buy | 698 | 7 | LSE | |
03:02:56 | 124.468 | 691 | O | 124.0 | 125.8 | Sell | 696 | 6 | LSE | |
03:00:42 | 124.0 | 1 | O | 124.0 | 125.8 | Sell | 5 | 5 | LSE | |
03:00:35 | 124.0 | 1 | O | 124.0 | 125.8 | Sell | 4 | 4 | LSE | |
03:00:16 | 124.0 | 1 | AT | 124.0 | 125.8 | Sell | 3 | 3 | LSE | |
03:00:14 | 124.0 | 1 | AT | 124.0 | 125.8 | Sell | 2 | 2 | LSE | |
03:00:13 | 124.0 | 1 | AT | 124.0 | 126.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions