Syncona (SYNC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Syncona Limited (SYNC)
Syncona Limited (SYNC) Trades

Syncona Limited (SYNC)

124.00

-1.40

(-1.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:07	125.4	22949	O	125.4	125.8	Sell		664,393	75	LSE
11:35:07	125.4	56945	UT	125.4	125.8	Sell		641,444	74	LSE
11:28:13	125.4	709	AT	125.4	125.6	Sell		584,499	73	LSE
11:25:58	125.4	427	AT	125.4	125.6	Sell		583,790	72	LSE
11:25:48	125.4	312	AT	125.4	125.6	Sell		583,363	71	LSE
11:18:58	125.4	62	AT	125.4	125.6	Sell		583,051	70	LSE
11:00:45	125.444	352	O	125.4	125.8	Sell		582,989	69	LSE
11:00:37	125.445	663	O	125.4	125.8	Sell		582,637	68	LSE
10:56:38	125.44	4500	O	125.4	125.8	Sell		581,974	67	LSE
10:55:10	125.8	69	AT	125.4	125.8	Buy		577,474	66	LSE
10:42:21	125.2	59962	O	125.4	125.8	Sell		577,405	65	LSE
10:40:32	125.464	2053	O	125.4	125.8	Sell		517,443	64	LSE
10:39:35	125.44	3300	O	125.4	125.8	Sell		515,390	63	LSE
10:33:43	125.8	1	AT	125.4	125.8	Buy		512,090	62	LSE
10:28:56	125.238	25000	O	125.4	125.8	Sell		512,089	61	LSE
10:28:22	125.4	25000	O	125.4	125.8	Sell		487,089	60	LSE
10:23:02	125.8	338	AT	125.4	125.8	Buy		462,089	59	LSE
10:21:33	125.8	2	O	125.4	125.8	Buy		461,751	58	LSE
10:18:17	125.8	561	AT	125.4	125.8	Buy		461,749	57	LSE
10:03:41	125.8	4	AT	125.4	125.8	Buy		461,188	56	LSE
10:03:27	125.444	4102	O	125.4	125.8	Sell		461,184	55	LSE
10:01:25	125.44	155	O	125.4	125.8	Sell		457,082	54	LSE
10:00:05	125.444	2816	O	125.4	125.8	Sell		456,927	53	LSE
09:58:11	125.444	2466	O	125.4	125.8	Sell		454,111	52	LSE
09:55:26	125.466	1343	O	125.4	126.0	Sell		451,645	51	LSE
09:44:36	125.4	2751	AT	125.2	126.0	Sell		450,302	50	LSE
09:44:36	125.4	578	AT	125.4	126.0	Sell		447,551	49	LSE
09:44:36	125.4	308	AT	125.4	126.0	Sell		446,973	48	LSE
09:44:36	125.4	2000	AT	125.4	126.0	Sell		446,665	47	LSE
09:44:36	125.4	461	AT	125.4	126.0	Sell		444,665	46	LSE
09:44:36	125.4	457	AT	125.4	126.0	Sell		444,204	45	LSE
09:44:36	125.4	119	AT	125.4	126.0	Sell		443,747	44	LSE
09:44:13	125.46	3400	O	125.4	126.0	Sell		443,628	43	LSE
09:34:33	125.4	18	AT	125.4	126.0	Sell		440,228	42	LSE
09:30:07	125.496	389	O	125.4	126.0	Sell		440,210	41	LSE
09:24:44	126.0	730	AT	125.4	126.0	Buy		439,821	40	LSE
09:17:15	126.0	156	AT	125.4	126.0	Buy		439,091	39	LSE
08:45:20	126.0	194	AT	125.4	126.0	Buy		438,935	38	LSE
08:37:35	125.499	7964	O	125.4	126.0	Sell		438,741	37	LSE
08:23:08	125.5	25000	O	125.4	126.0	Sell		430,777	36	LSE
08:22:58	125.5	88869	O	125.4	126.0	Sell		405,777	35	LSE
08:16:18	125.2	22051	O	125.4	126.0	Sell		316,908	34	LSE
08:15:57	125.2	50000	O	125.4	126.0	Sell		294,857	33	LSE
08:05:30	125.472	30	O	125.4	126.0	Sell		244,857	32	LSE
07:54:27	126.0	488	O	125.4	126.0	Buy		244,827	31	LSE
07:07:18	125.41	9486	O	125.4	126.0	Sell		244,339	30	LSE
06:54:56	125.472	7500	O	125.4	126.0	Sell		234,853	29	LSE
06:29:14	125.0	507	AT	125.0	125.8	Sell		227,353	28	LSE
06:29:14	125.0	2861	AT	125.0	125.8	Sell		226,846	27	LSE
06:29:14	125.2	2079	AT	125.2	125.8	Sell		223,985	26	LSE
06:29:14	125.2	2862	AT	125.2	125.8	Sell		221,906	25	LSE
06:29:14	125.4	159	AT	125.4	126.0	Sell		219,044	24	LSE
06:29:14	125.4	6782	AT	125.4	126.0	Sell		218,885	23	LSE
06:29:14	125.4	2861	AT	125.4	126.0	Sell		212,103	22	LSE
06:29:14	125.6	463	AT	125.6	126.0	Sell		209,242	21	LSE
06:29:14	125.6	729	AT	125.6	126.0	Sell		208,779	20	LSE
06:05:53	125.648	30000	O	125.6	126.0	Sell		208,050	19	LSE
06:03:42	125.8	30000	O	125.6	126.0			178,050	18	LSE
05:52:15	125.64	807	O	125.6	126.0	Sell		148,050	17	LSE
05:20:09	125.64	927	O	125.6	126.0	Sell		147,243	16	LSE
05:13:09	125.25	15500	O	125.6	126.0			146,316	15	LSE
05:13:05	125.61	15500	O	125.6	126.0			130,816	14	LSE
05:01:24	125.61	15500	O	125.6	126.0			115,316	13	LSE
05:01:18	125.61	15500	O	125.6	126.0	Sell		99,816	12	LSE
04:58:09	125.61	15500	O	125.6	126.0	Sell		84,316	11	LSE
04:33:20	125.648	3750	O	125.6	126.0	Sell		68,816	10	LSE
04:29:40	125.648	1836	O	125.6	126.0	Sell		65,066	9	LSE
04:04:24	126.0	3	AT	125.4	126.0	Buy		63,230	8	LSE
04:02:34	125.5	30000	O	125.4	126.0	Sell		63,227	7	LSE
03:58:39	125.734	12721	O	125.4	126.0	Buy		33,227	6	LSE
03:57:57	125.443	12682	O	125.4	126.0	Sell		20,506	5	LSE
03:23:28	125.5	7000	O	125.4	126.0	Sell		7,824	4	LSE
03:01:21	125.511	568	O	125.4	126.0	Sell		824	3	LSE
03:00:31	125.736	246	O	125.4	126.0	Buy		256	2	LSE
03:00:29	125.4	10	UT	124.6	126.0			10	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions