![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:00 | 125.8 | 28671 | O | 124.6 | 126.0 | Buy | 356,933 | 49 | LSE | |
11:35:04 | 125.8 | 14443 | UT | 124.6 | 126.0 | Buy | 328,262 | 48 | LSE | |
11:29:43 | 125.6 | 2 | O | 124.6 | 125.6 | Buy | 313,819 | 47 | LSE | |
11:02:00 | 125.251 | 2030 | O | 125.0 | 126.0 | Sell | 313,817 | 46 | LSE | |
10:50:59 | 125.1 | 7260 | O | 125.0 | 126.0 | Sell | 311,787 | 45 | LSE | |
10:16:45 | 125.287 | 7073 | O | 125.0 | 126.0 | Sell | 304,527 | 44 | LSE | |
10:09:20 | 125.559 | 13 | O | 125.0 | 126.0 | Buy | 297,454 | 43 | LSE | |
09:36:27 | 125.1 | 6000 | O | 125.0 | 126.0 | Sell | 297,441 | 42 | LSE | |
09:17:39 | 125.65 | 1 | O | 125.2 | 126.0 | Buy | 291,441 | 41 | LSE | |
09:06:34 | 125.652 | 795 | O | 125.2 | 126.0 | Buy | 291,440 | 40 | LSE | |
09:02:03 | 125.425 | 3739 | O | 125.2 | 126.0 | Sell | 290,645 | 39 | LSE | |
08:52:17 | 125.92 | 3 | O | 125.2 | 126.0 | Buy | 286,906 | 38 | LSE | |
08:52:15 | 126.0 | 309 | O | 125.2 | 126.0 | Buy | 286,903 | 37 | LSE | |
08:21:55 | 126.0 | 303 | O | 125.2 | 126.0 | Buy | 286,594 | 36 | LSE | |
08:13:02 | 125.501 | 6500 | O | 125.2 | 126.0 | Sell | 286,291 | 35 | LSE | |
07:50:47 | 125.672 | 2377 | O | 125.2 | 126.0 | Buy | 279,791 | 34 | LSE | |
07:43:08 | 125.602 | 1178 | O | 125.2 | 126.0 | Buy | 277,414 | 33 | LSE | |
07:42:15 | 126.0 | 309 | O | 125.2 | 126.0 | Buy | 276,236 | 32 | LSE | |
07:32:03 | 125.6 | 75000 | O | 125.2 | 126.0 | 275,927 | 31 | LSE | ||
07:31:39 | 125.6 | 106876 | O | 125.2 | 126.0 | 200,927 | 30 | LSE | ||
07:13:36 | 125.602 | 10000 | O | 125.2 | 126.0 | Buy | 94,051 | 29 | LSE | |
07:00:05 | 126.0 | 309 | O | 125.2 | 126.0 | Buy | 84,051 | 28 | LSE | |
06:59:22 | 125.4 | 8000 | O | 125.2 | 126.0 | Sell | 83,742 | 27 | LSE | |
06:57:26 | 125.602 | 428 | O | 125.2 | 126.0 | Buy | 75,742 | 26 | LSE | |
06:23:12 | 125.676 | 6000 | O | 125.2 | 126.0 | Buy | 75,314 | 25 | LSE | |
06:17:55 | 126.0 | 309 | O | 125.2 | 126.0 | Buy | 69,314 | 24 | LSE | |
06:15:32 | 125.602 | 5490 | O | 125.2 | 126.0 | Buy | 69,005 | 23 | LSE | |
05:39:10 | 125.6 | 23348 | O | 125.2 | 125.8 | Buy | 63,515 | 22 | LSE | |
05:39:00 | 125.2 | 981 | AT | 125.0 | 125.2 | Buy | 40,167 | 21 | LSE | |
05:39:00 | 125.0 | 1 | AT | 125.0 | 125.2 | Sell | 39,186 | 20 | LSE | |
05:39:00 | 125.0 | 61 | AT | 125.0 | 125.2 | Sell | 39,185 | 19 | LSE | |
05:39:00 | 125.0 | 1 | AT | 125.0 | 125.2 | Sell | 39,124 | 18 | LSE | |
05:39:00 | 125.0 | 62 | AT | 125.0 | 125.2 | Sell | 39,123 | 17 | LSE | |
05:39:00 | 125.2 | 2000 | AT | 125.0 | 125.2 | Buy | 39,061 | 16 | LSE | |
05:39:00 | 125.2 | 2000 | AT | 125.0 | 125.2 | Buy | 37,061 | 15 | LSE | |
05:38:29 | 125.0 | 1 | AT | 125.0 | 125.8 | Sell | 35,061 | 14 | LSE | |
05:38:29 | 125.2 | 314 | AT | 125.0 | 125.8 | Sell | 35,060 | 13 | LSE | |
05:38:29 | 125.2 | 2000 | AT | 125.0 | 125.2 | Buy | 34,746 | 12 | LSE | |
05:38:29 | 125.2 | 2374 | AT | 125.0 | 125.2 | Buy | 32,746 | 11 | LSE | |
05:38:29 | 125.2 | 2000 | AT | 125.0 | 125.2 | Buy | 30,372 | 10 | LSE | |
05:38:29 | 125.0 | 62 | AT | 125.0 | 125.2 | Sell | 28,372 | 9 | LSE | |
05:38:29 | 125.0 | 62 | AT | 125.0 | 126.0 | Sell | 28,310 | 8 | LSE | |
05:38:29 | 125.2 | 2122 | AT | 125.2 | 126.0 | Sell | 28,248 | 7 | LSE | |
05:38:29 | 125.2 | 375 | AT | 125.2 | 126.0 | Sell | 26,126 | 6 | LSE | |
05:27:19 | 125.679 | 1000 | O | 125.2 | 126.0 | Buy | 25,751 | 5 | LSE | |
04:41:51 | 125.602 | 7180 | O | 125.2 | 126.0 | Buy | 24,751 | 4 | LSE | |
04:28:44 | 125.602 | 13068 | O | 125.2 | 126.0 | Buy | 17,571 | 3 | LSE | |
04:09:48 | 125.682 | 4500 | O | 125.2 | 126.0 | Buy | 4,503 | 2 | LSE | |
03:13:55 | 125.2 | 3 | O | 125.2 | 126.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions