We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:10 | 9564.6 | 78 | O | 95.46 | 95.86 | Buy | 132,526 | 9 | LSE | |
| 09:25:08 | 9573.7 | 1394 | O | 95.53 | 95.93 | Buy | 132,448 | 8 | LSE | |
| 08:59:57 | 9582.568 | 4200 | O | 95.59 | 95.99 | Buy | 131,054 | 7 | LSE | |
| 06:53:04 | 9569.829 | 10315 | O | 95.47 | 95.87 | Buy | 126,854 | 6 | LSE | |
| 06:04:50 | 9578.55 | 5375 | O | 95.61 | 96.01 | Buy | 116,539 | 5 | LSE | |
| 05:17:36 | 9582.72 | 3000 | O | 95.59 | 95.99 | Buy | 111,164 | 4 | LSE | |
| 04:25:26 | 9596.65 | 30552 | O | 95.78 | 96.18 | Buy | 108,164 | 3 | LSE | |
| 04:24:10 | 9593.0 | 27612 | O | 95.77 | 96.17 | Buy | 77,612 | 2 | LSE | |
| 04:05:55 | 9596.778 | 50000 | O | 95.73 | 96.13 | Buy | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
