We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:58 | 9536.789 | 12000 | O | 95.17 | 95.57 | Buy | 62,906 | 6 | LSE | |
| 05:31:34 | 9563.4 | 15500 | O | 95.4 | 95.8 | Buy | 50,906 | 5 | LSE | |
| 05:13:20 | 9558.2 | 10000 | O | 95.36 | 95.76 | Buy | 35,406 | 4 | LSE | |
| 04:50:29 | 9548.9 | 10406 | O | 95.32 | 95.72 | Buy | 25,406 | 3 | LSE | |
| 04:46:45 | 9552.5 | 10000 | O | 95.29 | 95.69 | Buy | 15,000 | 2 | LSE | |
| 03:21:00 | 9544.75 | 5000 | O | 95.26 | 95.66 | Buy | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
