We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:04 | 9407.6 | 5246 | O | 93.86 | 94.26 | Buy | 587,355 | 13 | LSE | |
| 09:31:26 | 9394.61 | 105078 | O | 93.73 | 94.13 | Buy | 582,109 | 12 | LSE | |
| 09:23:46 | 9402.5 | 11850 | O | 93.82 | 94.22 | Buy | 477,031 | 11 | LSE | |
| 09:11:35 | 9400.899 | 2550 | O | 93.77 | 94.17 | Buy | 465,181 | 10 | LSE | |
| 07:52:07 | 9397.035 | 28000 | O | 93.78 | 94.18 | Buy | 462,631 | 9 | LSE | |
| 07:50:55 | 9396.035 | 50000 | O | 93.77 | 94.17 | Buy | 434,631 | 8 | LSE | |
| 06:42:18 | 9403.291 | 62989 | O | 93.81 | 94.21 | Buy | 384,631 | 7 | LSE | |
| 06:06:24 | 9406.2 | 65510 | O | 93.83 | 94.23 | Buy | 321,642 | 6 | LSE | |
| 05:38:31 | 9402.2 | 145000 | O | 93.72 | 94.12 | Buy | 256,132 | 5 | LSE | |
| 05:16:31 | 9421.0 | 104775 | O | 93.97 | 94.37 | Buy | 111,132 | 4 | LSE | |
| 04:41:23 | 9448.0 | 1000 | O | 94.05 | 94.45 | Buy | 6,357 | 3 | LSE | |
| 04:15:36 | 9450.096 | 5227 | O | 94.23 | 94.63 | Buy | 5,357 | 2 | LSE | |
| 03:16:45 | 9456.0 | 130 | O | 94.32 | 94.72 | Buy | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
