We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:43 | 9450.0 | 2000 | O | 94.26 | 94.66 | Buy | 88,646 | 7 | LSE | |
| 07:47:22 | 9441.0 | 60000 | O | 94.17 | 94.57 | Buy | 86,646 | 6 | LSE | |
| 06:03:01 | 9441.35 | 307 | O | 94.19 | 94.59 | Buy | 26,646 | 5 | LSE | |
| 04:59:50 | 9451.65 | 1 | O | 94.33 | 94.73 | Buy | 26,339 | 4 | LSE | |
| 04:50:00 | 9462.7 | 9386 | O | 94.38 | 94.78 | Buy | 26,338 | 3 | LSE | |
| 03:24:14 | 9455.573 | 10315 | O | 94.39 | 94.79 | Buy | 16,952 | 2 | LSE | |
| 03:10:16 | 9448.7 | 6637 | O | 94.06 | 95.12 | Buy | 6,637 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
