We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:23:22 | 9347.45 | 10338 | O | 93.3 | 93.7 | Buy | 119,890 | 8 | LSE | |
| 06:21:50 | 9344.573 | 30000 | O | 93.29 | 93.69 | Buy | 109,552 | 7 | LSE | |
| 05:54:54 | 9355.0 | 1720 | O | 93.39 | 93.79 | Buy | 79,552 | 6 | LSE | |
| 05:33:37 | 9355.0 | 2000 | O | 93.31 | 93.71 | Buy | 77,832 | 5 | LSE | |
| 04:25:05 | 9339.0 | 44000 | O | 93.15 | 93.55 | Buy | 75,832 | 4 | LSE | |
| 04:14:21 | 9331.0 | 20000 | O | 93.07 | 93.47 | Buy | 31,832 | 3 | LSE | |
| 03:16:54 | 9332.0 | 10000 | O | 93.08 | 93.48 | Buy | 11,832 | 2 | LSE | |
| 03:10:14 | 9324.0 | 1832 | O | 93.01 | 93.41 | Buy | 1,832 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
