Twentyfour Income (TFIF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Twentyfour Income Fund Limited (TFIF)
Twentyfour Income Fund Limited (TFIF) Trades

Twentyfour Income Fund Limited (TFIF)

103.60

0.40

(0.39%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	103.2	306455	UT	102.8	103.0	Buy		849,789	82	LSE
11:28:07	102.82	40000	O	102.8	103.0	Sell		543,334	81	LSE
11:22:07	102.82	20000	O	102.8	103.0	Sell		503,334	80	LSE
11:22:00	103.0	2569	AT	102.8	103.0	Buy		483,334	79	LSE
11:22:00	102.8	9931	AT	102.8	103.0	Sell		480,765	78	LSE
11:22:00	102.8	676	AT	102.8	103.0	Sell		470,834	77	LSE
11:08:40	102.936	101	O	102.8	103.0	Buy		470,158	76	LSE
11:08:12	102.801	1942	O	102.8	103.0	Sell		470,057	75	LSE
11:05:12	102.801	2800	O	102.8	103.0	Sell		468,115	74	LSE
11:01:32	102.801	2800	O	102.8	103.0	Sell		465,315	73	LSE
10:53:03	102.801	18025	O	102.8	103.0	Sell		462,515	72	LSE
10:50:47	103.0	14	O	102.8	103.0	Buy		444,490	71	LSE
10:31:13	103.0	1	O	102.8	103.0	Buy		444,476	70	LSE
10:24:36	102.801	3200	O	102.8	103.0	Sell		444,475	69	LSE
10:16:13	102.801	2000	O	102.8	103.0	Sell		441,275	68	LSE
09:56:59	102.82	835	O	102.8	103.0	Sell		439,275	67	LSE
09:55:36	102.808	1550	O	102.8	103.0	Sell		438,440	66	LSE
09:28:23	102.8	324	AT	102.8	103.0	Sell		436,890	65	LSE
09:24:16	102.82	6460	O	102.8	103.0	Sell		436,566	64	LSE
09:23:17	102.809	6000	O	102.8	103.0	Sell		430,106	63	LSE
09:19:07	102.809	2500	O	102.8	103.0	Sell		424,106	62	LSE
09:12:09	102.81	6000	O	102.8	103.0	Sell		421,606	61	LSE
09:11:17	102.866	1454	O	102.8	103.0	Sell		415,606	60	LSE
08:55:57	102.478	4000	O	102.4	103.0	Sell		414,152	59	LSE
08:54:28	102.4	20	O	102.4	103.0	Sell		410,152	58	LSE
08:50:44	102.732	8750	O	102.6	103.0	Sell		410,132	57	LSE
08:44:43	102.8	244	AT	102.8	103.0	Sell		401,382	56	LSE
08:37:48	102.81	2000	O	102.8	103.0	Sell		401,138	55	LSE
08:22:25	102.82	4000	O	102.8	103.0	Sell		399,138	54	LSE
08:11:53	103.0	5	O	102.8	103.0	Buy		395,138	53	LSE
08:11:53	102.8	378	AT	102.8	103.0	Sell		395,133	52	LSE
08:05:39	102.82	41166	O	102.8	103.0	Sell		394,755	51	LSE
08:05:08	102.82	12000	O	102.8	103.0	Sell		353,589	50	LSE
07:39:50	102.82	2473	O	102.8	103.0	Sell		341,589	49	LSE
07:31:13	102.8	378	AT	102.8	103.0	Sell		339,116	48	LSE
07:30:13	102.82	11000	O	102.8	103.0	Sell		338,738	47	LSE
07:21:23	102.82	2112	O	102.8	103.0	Sell		327,738	46	LSE
07:11:01	102.829	9	O	102.8	103.0	Sell		325,626	45	LSE
07:05:05	102.829	1250	O	102.8	103.0	Sell		325,617	44	LSE
06:47:39	102.83	6000	O	102.8	103.0	Sell		324,367	43	LSE
06:42:16	102.83	95645	O	102.8	103.0	Sell		318,367	42	LSE
06:40:36	102.936	50	O	102.8	103.0	Buy		222,722	41	LSE
06:39:48	102.936	3	O	102.8	103.0	Buy		222,672	40	LSE
06:25:36	102.83	1005	O	102.8	103.0	Sell		222,669	39	LSE
06:22:42	103.0	1	O	102.8	103.0	Buy		221,664	38	LSE
06:22:42	103.0	1	O	102.8	103.0	Buy		221,663	37	LSE
06:16:46	102.83	5000	O	102.8	103.0	Sell		221,662	36	LSE
06:03:48	102.83	620	O	102.8	103.0	Sell		216,662	35	LSE
06:02:42	102.936	19	O	102.8	103.0	Buy		216,042	34	LSE
05:54:28	102.82	11000	O	102.8	103.0	Sell		216,023	33	LSE
05:46:17	102.837	1158	O	102.8	103.0	Sell		205,023	32	LSE
05:45:30	102.83	25200	O	102.8	103.0	Sell		203,865	31	LSE
05:45:01	102.83	9864	O	102.8	103.0	Sell		178,665	30	LSE
05:34:40	102.832	8750	O	102.8	103.0	Sell		168,801	29	LSE
05:33:41	102.833	3500	O	102.8	103.0	Sell		160,051	28	LSE
05:33:40	102.82	5500	O	102.8	103.0	Sell		156,551	27	LSE
05:32:32	102.936	77	O	102.8	103.0	Buy		151,051	26	LSE
05:27:53	102.86	300	O	102.8	103.4	Sell		150,974	25	LSE
05:08:53	102.898	604	O	102.8	103.4	Sell		150,674	24	LSE
05:05:10	103.208	38	O	102.8	103.4	Buy		150,070	23	LSE
05:00:47	102.898	2000	O	102.8	103.4	Sell		150,032	22	LSE
04:57:38	102.898	20000	O	102.8	103.4	Sell		148,032	21	LSE
04:51:09	102.899	750	O	102.8	103.4	Sell		128,032	20	LSE
04:41:19	102.86	18266	O	102.8	103.4	Sell		127,282	19	LSE
04:33:47	102.9	11896	O	102.8	103.4	Sell		109,016	18	LSE
04:23:39	102.867	4000	O	102.8	103.4	Sell		97,120	17	LSE
04:22:44	102.938	6197	O	102.8	103.4	Sell		93,120	16	LSE
04:13:17	102.938	9220	O	102.8	103.4	Sell		86,923	15	LSE
04:11:40	102.998	1252	O	102.8	103.4	Sell		77,703	14	LSE
03:59:51	102.938	6750	O	102.8	103.6	Sell		76,451	13	LSE
03:58:16	102.938	535	O	102.8	103.4	Sell		69,701	12	LSE
03:41:06	102.859	2911	O	102.8	103.4	Sell		69,166	11	LSE
03:33:34	102.86	12000	O	102.8	103.4	Sell		66,255	10	LSE
03:32:50	103.4	3	O	102.8	103.4	Buy		54,255	9	LSE
03:32:17	102.784	2559	O	102.6	103.4	Sell		54,252	8	LSE
03:14:37	103.4	19	O	102.4	103.4	Buy		51,693	7	LSE
03:14:37	103.4	3	O	102.4	103.4	Buy		51,674	6	LSE
03:14:37	103.4	96	O	102.4	103.4	Buy		51,671	5	LSE
03:10:26	103.352	73	O	102.4	103.4	Buy		51,575	4	LSE
03:00:11	102.8	2914	O	102.4	103.8	Sell		51,502	3	LSE
03:00:11	102.8	200	O	102.4	103.8	Sell		48,588	2	LSE
02:15:37	102.7	48388	O	102.4	103.0			48,388	1	LSE

Twentyfour Income

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

PGIM Short Duration High...

Jpm Gl Sri Pa A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions