We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:17 | 103.2 | 306455 | UT | 102.8 | 103.0 | Buy | 849,789 | 82 | LSE | |
11:28:07 | 102.82 | 40000 | O | 102.8 | 103.0 | Sell | 543,334 | 81 | LSE | |
11:22:07 | 102.82 | 20000 | O | 102.8 | 103.0 | Sell | 503,334 | 80 | LSE | |
11:22:00 | 103.0 | 2569 | AT | 102.8 | 103.0 | Buy | 483,334 | 79 | LSE | |
11:22:00 | 102.8 | 9931 | AT | 102.8 | 103.0 | Sell | 480,765 | 78 | LSE | |
11:22:00 | 102.8 | 676 | AT | 102.8 | 103.0 | Sell | 470,834 | 77 | LSE | |
11:08:40 | 102.936 | 101 | O | 102.8 | 103.0 | Buy | 470,158 | 76 | LSE | |
11:08:12 | 102.801 | 1942 | O | 102.8 | 103.0 | Sell | 470,057 | 75 | LSE | |
11:05:12 | 102.801 | 2800 | O | 102.8 | 103.0 | Sell | 468,115 | 74 | LSE | |
11:01:32 | 102.801 | 2800 | O | 102.8 | 103.0 | Sell | 465,315 | 73 | LSE | |
10:53:03 | 102.801 | 18025 | O | 102.8 | 103.0 | Sell | 462,515 | 72 | LSE | |
10:50:47 | 103.0 | 14 | O | 102.8 | 103.0 | Buy | 444,490 | 71 | LSE | |
10:31:13 | 103.0 | 1 | O | 102.8 | 103.0 | Buy | 444,476 | 70 | LSE | |
10:24:36 | 102.801 | 3200 | O | 102.8 | 103.0 | Sell | 444,475 | 69 | LSE | |
10:16:13 | 102.801 | 2000 | O | 102.8 | 103.0 | Sell | 441,275 | 68 | LSE | |
09:56:59 | 102.82 | 835 | O | 102.8 | 103.0 | Sell | 439,275 | 67 | LSE | |
09:55:36 | 102.808 | 1550 | O | 102.8 | 103.0 | Sell | 438,440 | 66 | LSE | |
09:28:23 | 102.8 | 324 | AT | 102.8 | 103.0 | Sell | 436,890 | 65 | LSE | |
09:24:16 | 102.82 | 6460 | O | 102.8 | 103.0 | Sell | 436,566 | 64 | LSE | |
09:23:17 | 102.809 | 6000 | O | 102.8 | 103.0 | Sell | 430,106 | 63 | LSE | |
09:19:07 | 102.809 | 2500 | O | 102.8 | 103.0 | Sell | 424,106 | 62 | LSE | |
09:12:09 | 102.81 | 6000 | O | 102.8 | 103.0 | Sell | 421,606 | 61 | LSE | |
09:11:17 | 102.866 | 1454 | O | 102.8 | 103.0 | Sell | 415,606 | 60 | LSE | |
08:55:57 | 102.478 | 4000 | O | 102.4 | 103.0 | Sell | 414,152 | 59 | LSE | |
08:54:28 | 102.4 | 20 | O | 102.4 | 103.0 | Sell | 410,152 | 58 | LSE | |
08:50:44 | 102.732 | 8750 | O | 102.6 | 103.0 | Sell | 410,132 | 57 | LSE | |
08:44:43 | 102.8 | 244 | AT | 102.8 | 103.0 | Sell | 401,382 | 56 | LSE | |
08:37:48 | 102.81 | 2000 | O | 102.8 | 103.0 | Sell | 401,138 | 55 | LSE | |
08:22:25 | 102.82 | 4000 | O | 102.8 | 103.0 | Sell | 399,138 | 54 | LSE | |
08:11:53 | 103.0 | 5 | O | 102.8 | 103.0 | Buy | 395,138 | 53 | LSE | |
08:11:53 | 102.8 | 378 | AT | 102.8 | 103.0 | Sell | 395,133 | 52 | LSE | |
08:05:39 | 102.82 | 41166 | O | 102.8 | 103.0 | Sell | 394,755 | 51 | LSE | |
08:05:08 | 102.82 | 12000 | O | 102.8 | 103.0 | Sell | 353,589 | 50 | LSE | |
07:39:50 | 102.82 | 2473 | O | 102.8 | 103.0 | Sell | 341,589 | 49 | LSE | |
07:31:13 | 102.8 | 378 | AT | 102.8 | 103.0 | Sell | 339,116 | 48 | LSE | |
07:30:13 | 102.82 | 11000 | O | 102.8 | 103.0 | Sell | 338,738 | 47 | LSE | |
07:21:23 | 102.82 | 2112 | O | 102.8 | 103.0 | Sell | 327,738 | 46 | LSE | |
07:11:01 | 102.829 | 9 | O | 102.8 | 103.0 | Sell | 325,626 | 45 | LSE | |
07:05:05 | 102.829 | 1250 | O | 102.8 | 103.0 | Sell | 325,617 | 44 | LSE | |
06:47:39 | 102.83 | 6000 | O | 102.8 | 103.0 | Sell | 324,367 | 43 | LSE | |
06:42:16 | 102.83 | 95645 | O | 102.8 | 103.0 | Sell | 318,367 | 42 | LSE | |
06:40:36 | 102.936 | 50 | O | 102.8 | 103.0 | Buy | 222,722 | 41 | LSE | |
06:39:48 | 102.936 | 3 | O | 102.8 | 103.0 | Buy | 222,672 | 40 | LSE | |
06:25:36 | 102.83 | 1005 | O | 102.8 | 103.0 | Sell | 222,669 | 39 | LSE | |
06:22:42 | 103.0 | 1 | O | 102.8 | 103.0 | Buy | 221,664 | 38 | LSE | |
06:22:42 | 103.0 | 1 | O | 102.8 | 103.0 | Buy | 221,663 | 37 | LSE | |
06:16:46 | 102.83 | 5000 | O | 102.8 | 103.0 | Sell | 221,662 | 36 | LSE | |
06:03:48 | 102.83 | 620 | O | 102.8 | 103.0 | Sell | 216,662 | 35 | LSE | |
06:02:42 | 102.936 | 19 | O | 102.8 | 103.0 | Buy | 216,042 | 34 | LSE | |
05:54:28 | 102.82 | 11000 | O | 102.8 | 103.0 | Sell | 216,023 | 33 | LSE | |
05:46:17 | 102.837 | 1158 | O | 102.8 | 103.0 | Sell | 205,023 | 32 | LSE | |
05:45:30 | 102.83 | 25200 | O | 102.8 | 103.0 | Sell | 203,865 | 31 | LSE | |
05:45:01 | 102.83 | 9864 | O | 102.8 | 103.0 | Sell | 178,665 | 30 | LSE | |
05:34:40 | 102.832 | 8750 | O | 102.8 | 103.0 | Sell | 168,801 | 29 | LSE | |
05:33:41 | 102.833 | 3500 | O | 102.8 | 103.0 | Sell | 160,051 | 28 | LSE | |
05:33:40 | 102.82 | 5500 | O | 102.8 | 103.0 | Sell | 156,551 | 27 | LSE | |
05:32:32 | 102.936 | 77 | O | 102.8 | 103.0 | Buy | 151,051 | 26 | LSE | |
05:27:53 | 102.86 | 300 | O | 102.8 | 103.4 | Sell | 150,974 | 25 | LSE | |
05:08:53 | 102.898 | 604 | O | 102.8 | 103.4 | Sell | 150,674 | 24 | LSE | |
05:05:10 | 103.208 | 38 | O | 102.8 | 103.4 | Buy | 150,070 | 23 | LSE | |
05:00:47 | 102.898 | 2000 | O | 102.8 | 103.4 | Sell | 150,032 | 22 | LSE | |
04:57:38 | 102.898 | 20000 | O | 102.8 | 103.4 | Sell | 148,032 | 21 | LSE | |
04:51:09 | 102.899 | 750 | O | 102.8 | 103.4 | Sell | 128,032 | 20 | LSE | |
04:41:19 | 102.86 | 18266 | O | 102.8 | 103.4 | Sell | 127,282 | 19 | LSE | |
04:33:47 | 102.9 | 11896 | O | 102.8 | 103.4 | Sell | 109,016 | 18 | LSE | |
04:23:39 | 102.867 | 4000 | O | 102.8 | 103.4 | Sell | 97,120 | 17 | LSE | |
04:22:44 | 102.938 | 6197 | O | 102.8 | 103.4 | Sell | 93,120 | 16 | LSE | |
04:13:17 | 102.938 | 9220 | O | 102.8 | 103.4 | Sell | 86,923 | 15 | LSE | |
04:11:40 | 102.998 | 1252 | O | 102.8 | 103.4 | Sell | 77,703 | 14 | LSE | |
03:59:51 | 102.938 | 6750 | O | 102.8 | 103.6 | Sell | 76,451 | 13 | LSE | |
03:58:16 | 102.938 | 535 | O | 102.8 | 103.4 | Sell | 69,701 | 12 | LSE | |
03:41:06 | 102.859 | 2911 | O | 102.8 | 103.4 | Sell | 69,166 | 11 | LSE | |
03:33:34 | 102.86 | 12000 | O | 102.8 | 103.4 | Sell | 66,255 | 10 | LSE | |
03:32:50 | 103.4 | 3 | O | 102.8 | 103.4 | Buy | 54,255 | 9 | LSE | |
03:32:17 | 102.784 | 2559 | O | 102.6 | 103.4 | Sell | 54,252 | 8 | LSE | |
03:14:37 | 103.4 | 19 | O | 102.4 | 103.4 | Buy | 51,693 | 7 | LSE | |
03:14:37 | 103.4 | 3 | O | 102.4 | 103.4 | Buy | 51,674 | 6 | LSE | |
03:14:37 | 103.4 | 96 | O | 102.4 | 103.4 | Buy | 51,671 | 5 | LSE | |
03:10:26 | 103.352 | 73 | O | 102.4 | 103.4 | Buy | 51,575 | 4 | LSE | |
03:00:11 | 102.8 | 2914 | O | 102.4 | 103.8 | Sell | 51,502 | 3 | LSE | |
03:00:11 | 102.8 | 200 | O | 102.4 | 103.8 | Sell | 48,588 | 2 | LSE | |
02:15:37 | 102.7 | 48388 | O | 102.4 | 103.0 | 48,388 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions