Twentyfour Income (TFIF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Twentyfour Income Fund Limited (TFIF)
Twentyfour Income Fund Limited (TFIF) Trades

Twentyfour Income Fund Limited (TFIF)

103.60

0.40

(0.39%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:18-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:46	103.119	1000	O	102.8	103.6	Sell		545,235	51	LSE
06:13:07	103.424	13	O	102.8	103.6	Buy		544,235	50	LSE
06:01:39	103.424	48	O	102.8	103.6	Buy		544,222	49	LSE
05:56:40	102.96	7000	O	102.8	103.8	Sell		544,174	48	LSE
05:54:04	102.96	20000	O	102.8	103.8	Sell		537,174	47	LSE
05:41:58	102.993	12000	O	102.8	103.8	Sell		517,174	46	LSE
05:29:39	102.953	10000	O	102.8	103.6	Sell		505,174	45	LSE
05:26:16	103.422	3867	O	102.8	103.6	Buy		495,174	44	LSE
05:14:50	103.424	48	O	102.8	103.6	Buy		491,307	43	LSE
05:06:20	103.423	338	O	102.8	103.6	Buy		491,259	42	LSE
05:01:09	103.424	4	O	102.8	103.6	Buy		490,921	41	LSE
04:51:41	103.423	6080	O	102.8	103.6	Buy		490,917	40	LSE
04:50:08	102.953	9065	O	102.8	103.6	Sell		484,837	39	LSE
04:48:05	103.424	1933	O	102.8	103.6	Buy		475,772	38	LSE
04:43:08	102.953	5000	O	102.8	103.6	Sell		473,839	37	LSE
04:34:03	103.6	400	O	102.8	103.6	Buy		468,839	36	LSE
04:33:00	103.064	30000	O	102.8	103.6	Sell		468,439	35	LSE
04:19:47	103.06	1420	O	102.8	103.6	Sell		438,439	34	LSE
04:18:22	103.06	20000	O	102.8	103.6	Sell		437,019	33	LSE
03:57:09	103.061	12000	O	102.8	103.6	Sell		417,019	32	LSE
03:53:52	103.0	1981	AT	103.0	103.8	Sell		405,019	31	LSE
03:53:52	103.0	724	AT	103.0	103.8	Sell		403,038	30	LSE
03:53:52	103.0	1646	AT	103.0	103.8	Sell		402,314	29	LSE
03:53:42	103.262	1611	O	103.0	103.8	Sell		400,668	28	LSE
03:52:59	103.8	3297	AT	102.8	103.8	Buy		399,057	27	LSE
03:50:50	103.062	1940	O	102.8	103.6	Sell		395,760	26	LSE
03:48:54	103.063	2910	O	102.8	103.6	Sell		393,820	25	LSE
03:43:09	102.93	1931	O	102.6	103.6	Sell		390,910	24	LSE
03:42:46	103.1	310036	O	102.6	103.2	Buy		388,979	23	LSE
03:40:08	102.798	965	O	102.6	103.2	Sell		78,943	22	LSE
03:39:27	102.715	3000	O	102.6	103.2	Sell		77,978	21	LSE
03:39:08	103.2	597	AT	102.6	103.2	Buy		74,978	20	LSE
03:39:08	103.2	1692	AT	102.6	103.2	Buy		74,381	19	LSE
03:35:12	103.068	19	O	102.6	103.2	Buy		72,689	18	LSE
03:31:44	103.2	4308	AT	102.6	103.2	Buy		72,670	17	LSE
03:26:39	103.068	10	O	102.6	103.2	Buy		68,362	16	LSE
03:26:19	103.2	1	O	102.6	103.2	Buy		68,352	15	LSE
03:25:09	103.2	19	O	102.6	103.2	Buy		68,351	14	LSE
03:24:09	103.0	3297	AT	102.4	103.0	Buy		68,332	13	LSE
03:20:08	102.868	10	O	102.4	103.0	Buy		65,035	12	LSE
03:17:48	102.461	9500	O	102.4	103.0	Sell		65,025	11	LSE
03:15:54	103.0	174	O	102.4	103.0	Buy		55,525	10	LSE
03:15:54	103.0	21	O	102.4	103.0	Buy		55,351	9	LSE
03:15:54	103.0	18	O	102.4	103.0	Buy		55,330	8	LSE
03:15:54	103.0	14	O	102.4	103.0	Buy		55,312	7	LSE
03:15:54	103.0	19	O	102.4	103.0	Buy		55,298	6	LSE
03:11:27	102.552	742	O	102.4	103.2	Sell		55,279	5	LSE
03:09:21	102.663	1948	O	102.4	103.2	Sell		54,537	4	LSE
03:03:45	102.664	311	O	102.4	103.2	Sell		52,589	3	LSE
03:01:12	102.664	3890	O	102.4	103.2	Sell		52,278	2	LSE
02:15:33	102.7	48388	O	102.8	103.0			48,388	1	LSE

Twentyfour Income

Intesa Sanpaolo

Mass Megawatts Wind Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions