Twentyfour Income (TFIF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Twentyfour Income Fund Limited (TFIF)
Twentyfour Income Fund Limited (TFIF) Trades

Twentyfour Income Fund Limited (TFIF)

103.60

0.40

(0.39%)

Closed July 29 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	103.6	272430	UT	103.8	104.6	Sell		1,515,765	125	LSE
11:22:35	104.2	300	AT	103.4	104.2	Buy		1,243,335	124	LSE
11:22:35	104.2	8379	AT	103.4	104.2	Buy		1,243,035	123	LSE
11:22:29	104.0	1153	AT	103.4	104.0	Buy		1,234,656	122	LSE
11:16:45	103.532	4946	O	103.4	104.0	Sell		1,233,503	121	LSE
11:14:06	103.4	9	O	103.0	103.6	Buy		1,228,557	120	LSE
11:06:20	103.088	2414	O	103.0	103.4	Sell		1,228,548	119	LSE
10:54:03	103.088	3100	O	103.0	103.4	Sell		1,226,134	118	LSE
10:47:07	103.152	20000	O	103.0	103.4	Sell		1,223,034	117	LSE
10:38:17	103.2	798	AT	102.8	103.2	Buy		1,203,034	116	LSE
10:38:17	103.0	2934	AT	102.8	103.0	Buy		1,202,236	115	LSE
10:36:11	103.0	3238	AT	102.8	103.0	Buy		1,199,302	114	LSE
10:26:12	103.0	116	O	102.8	103.0	Buy		1,196,064	113	LSE
10:26:12	102.8	8	O	102.8	103.0	Sell		1,195,948	112	LSE
10:26:12	103.0	32	AT	102.8	103.0	Buy		1,195,940	111	LSE
10:26:12	103.0	474	AT	102.8	103.2			1,195,908	110	LSE
10:26:12	103.0	2852	AT	102.8	103.0	Buy		1,195,434	109	LSE
10:16:14	102.876	2966	O	102.8	103.0	Sell		1,192,582	108	LSE
10:15:10	103.0	3297	AT	102.8	103.0	Buy		1,189,616	107	LSE
10:08:58	102.962	3000	O	102.8	103.0	Buy		1,186,319	106	LSE
10:04:11	103.0	173	AT	102.8	103.2			1,183,319	105	LSE
10:04:11	103.0	2492	AT	102.8	103.0	Buy		1,183,146	104	LSE
09:57:08	102.984	10000	O	102.8	103.0	Buy		1,180,654	103	LSE
09:49:09	102.956	5700	O	102.8	103.0	Buy		1,170,654	102	LSE
09:48:57	102.956	11448	O	102.8	103.0	Buy		1,164,954	101	LSE
09:47:11	103.0	3508	AT	102.8	103.0	Buy		1,153,506	100	LSE
09:40:11	103.0	1	O	102.6	103.0	Buy		1,149,998	99	LSE
09:38:11	103.0	974	O	102.6	103.0	Buy		1,149,997	98	LSE
09:25:18	102.868	19400	O	102.4	103.0	Buy		1,149,023	97	LSE
09:21:30	102.7	250000	O	102.4	103.0			1,129,623	96	LSE
09:18:15	102.627	194	O	102.6	103.0	Sell		879,623	95	LSE
09:12:22	102.912	1842	O	102.4	103.0	Buy		879,429	94	LSE
09:06:25	102.627	20000	O	102.4	103.0	Sell		877,587	93	LSE
09:04:51	102.627	1300	O	102.4	103.0	Sell		857,587	92	LSE
09:04:27	102.868	1688	O	102.4	103.0	Buy		856,287	91	LSE
08:58:51	102.627	50000	O	102.4	103.0	Sell		854,599	90	LSE
08:40:27	102.85	12637	O	102.4	103.0	Buy		804,599	89	LSE
08:37:12	102.627	3036	O	102.4	103.0	Sell		791,962	88	LSE
08:33:14	102.626	4000	O	102.4	103.0	Sell		788,926	87	LSE
08:28:54	102.604	5842	O	102.4	103.0	Sell		784,926	86	LSE
08:15:57	102.671	4250	O	102.4	103.2	Sell		779,084	85	LSE
08:11:46	103.0	33906	O	102.4	103.2	Buy		774,834	84	LSE
08:07:20	103.0	9000	O	102.4	103.2	Buy		740,928	83	LSE
08:07:02	102.999	3000	O	102.4	103.2	Buy		731,928	82	LSE
08:06:28	103.0	7400	O	102.4	103.2	Buy		728,928	81	LSE
08:03:41	102.555	10200	O	102.4	103.2	Sell		721,528	80	LSE
07:53:18	103.068	29	O	102.6	103.2	Buy		711,328	79	LSE
07:46:45	102.728	21000	O	102.6	103.4	Sell		711,299	78	LSE
07:41:13	103.4	19	O	102.6	103.2	Buy		690,299	77	LSE
07:16:53	102.554	393	O	102.4	103.2	Sell		690,280	76	LSE
07:16:35	103.023	4000	O	102.4	103.2	Buy		689,887	75	LSE
07:16:06	103.024	5092	O	102.4	103.2	Buy		685,887	74	LSE
07:15:32	102.959	4546	O	102.4	103.2	Buy		680,795	73	LSE
07:15:32	102.959	12128	O	102.4	103.2	Buy		676,249	72	LSE
07:15:32	102.959	1354	O	102.4	103.2	Buy		664,121	71	LSE
07:11:10	102.6	77	AT	102.6	103.4	Sell		662,767	70	LSE
06:58:53	103.3	3868	O	102.6	103.6	Buy		662,690	69	LSE
06:48:54	102.8	1453	AT	102.8	103.8	Sell		658,822	68	LSE
06:44:59	102.96	31000	O	102.8	103.8	Sell		657,369	67	LSE
06:42:53	103.124	34700	O	102.8	103.8	Sell		626,369	66	LSE
06:41:07	103.6	118	AT	102.6	103.6	Buy		591,669	65	LSE
06:41:07	103.6	5357	AT	102.6	103.6	Buy		591,551	64	LSE
06:41:05	103.4	1500	AT	102.4	103.4	Buy		586,194	63	LSE
06:41:05	103.2	4859	AT	102.4	103.2	Buy		584,694	62	LSE
06:41:05	103.2	1427	AT	102.4	103.2	Buy		579,835	61	LSE
06:41:05	102.4	14346	AT	102.4	103.6	Sell		578,408	60	LSE
06:41:05	102.6	307	AT	102.6	103.6	Sell		564,062	59	LSE
06:41:05	102.6	8510	AT	102.6	103.6	Sell		563,755	58	LSE
06:41:05	102.6	833	AT	102.6	103.6	Sell		555,245	57	LSE
06:41:05	102.6	1399	AT	102.6	103.6	Sell		554,412	56	LSE
06:38:38	103.376	967	O	102.6	103.6	Buy		553,013	55	LSE
06:38:32	103.6	47	O	102.6	103.6	Buy		552,046	54	LSE
06:35:14	103.421	4834	O	102.8	103.6	Buy		551,999	53	LSE
06:23:36	103.422	1930	O	102.8	103.6	Buy		547,165	52	LSE
06:18:46	103.119	1000	O	102.8	103.6	Sell		545,235	51	LSE

Twentyfour Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions