0 5/8% Tr 50 (TG50) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 50 (TG50)
0 5/8% Tr 50 (TG50) Trades

0 5/8% Tr 50 (TG50)

37.77

0.00

( 0.00% )

Updated: 10:06:46

Delayed by 15 minutes

Trade 39 - 1 (10:10-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:17	3762.0	13255	O	37.37	37.87	Buy		4,563,585	39	LSE
10:09:20	3761.0	82409	O	37.35	37.85	Buy		4,550,330	38	LSE
10:07:15	3764.0	2750	O	37.39	37.89	Buy		4,467,921	37	LSE
10:03:18	3766.0	3013	O	37.39	37.89	Buy		4,465,171	36	LSE
10:01:19	3761.74	345	O	37.39	37.89	Buy		4,462,158	35	LSE
09:57:49	3768.0	4269	O	37.42	37.92	Buy		4,461,813	34	LSE
09:44:03	3762.74	30000	O	37.4	37.9	Buy		4,457,544	33	LSE
09:02:49	3760.0	66279	O	37.34	37.84	Buy		4,427,544	32	LSE
08:55:11	3749.0	7400	O	37.22	37.72	Buy		4,361,265	31	LSE
08:48:48	3757.5	100000	O	37.31	37.81	Buy		4,353,865	30	LSE
08:43:40	3750.0	50531	O	37.24	37.74	Buy		4,253,865	29	LSE
08:12:14	3746.0	100000	O	37.2	37.7	Buy		4,203,334	28	LSE
08:08:23	3750.0	50000	O	37.24	37.74	Buy		4,103,334	27	LSE
07:52:01	3760.115	265200	O	37.35	37.85	Buy		4,053,334	26	LSE
07:25:14	3769.0	10897	O	37.43	37.93	Buy		3,788,134	25	LSE
07:06:20	3764.2	500000	O	37.41	37.91	Buy		3,777,237	24	LSE
07:04:32	3763.577	794965	O	37.39	37.89	Buy		3,277,237	23	LSE
07:01:04	3764.0	529938	O	37.37	37.87	Buy		2,482,272	22	LSE
06:53:30	3761.039	26506	O	37.36	37.86	Buy		1,952,334	21	LSE
06:34:40	3755.528	70000	O	37.35	37.85	Buy		1,925,828	20	LSE
06:32:09	3760.0	500000	O	37.35	37.85	Buy		1,855,828	19	LSE
06:20:36	3757.0	215007	O	37.31	37.81	Buy		1,355,828	18	LSE
06:17:20	3758.0	39796	O	37.32	37.82	Buy		1,140,821	17	LSE
06:13:40	3758.0	26507	O	37.32	37.82	Buy		1,101,025	16	LSE
05:54:43	3771.31	100000	O	37.29	37.79	Buy		1,074,518	15	LSE
05:47:13	3752.0	6000	O	37.27	37.77	Buy		974,518	14	LSE
05:42:05	3745.0	3994	O	37.18	37.68	Buy		968,518	13	LSE
05:41:24	3745.0	24500	O	37.2	37.7	Buy		964,524	12	LSE
05:37:08	3765.0	250000	O	37.22	37.71	Buy		940,024	11	LSE
05:27:24	3776.5	260000	O	37.37	37.87	Buy		690,024	10	LSE
04:51:02	3772.0	112727	O	37.46	37.96	Buy		430,024	9	LSE
04:41:44	3769.0	100000	O	37.43	37.93	Buy		317,297	8	LSE
04:07:42	3791.6	50000	O	37.56	38.06	Buy		217,297	7	LSE
04:07:42	3791.8	5000	O	37.56	38.06	Buy		167,297	6	LSE
03:38:13	3790.0	13126	O	37.65	38.15	Buy		162,297	5	LSE
03:26:08	3790.0	50000	O	37.64	38.14	Buy		149,171	4	LSE
03:18:34	3793.157	28922	O	37.67	38.17	Buy		99,171	3	LSE
03:06:27	3794.695	31508	O	37.66	38.16	Buy		70,249	2	LSE
03:05:09	3790.346	38741	O	37.68	38.18	Buy		38,741	1	LSE

Oseo OSEOFRN27JUL29

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions