0 1/2% Tr 61 (TG61) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/2% Tr 61 (TG61)
0 1/2% Tr 61 (TG61) Trades

0 1/2% Tr 61 (TG61)

30.46

0.10

(0.33%)

Closed October 04 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:16	3011.6	65000	O	29.87	30.34	Buy		12,123,340	79	LSE
11:29:23	3011.534	66095	O	29.87	30.34	Buy		12,058,340	78	LSE
11:27:22	3011.012	4960	O	29.87	30.33	Buy		11,992,245	77	LSE
11:23:04	3011.534	16494	O	29.87	30.34	Buy		11,987,285	76	LSE
11:20:44	3012.056	20000	O	29.87	30.35	Buy		11,970,791	75	LSE
11:19:18	3013.1	170256	O	29.87	30.36	Buy		11,950,791	74	LSE
11:12:14	3019.999	10000	O	29.94	30.44	Buy		11,780,535	73	LSE
11:09:08	3019.1	32984	O	29.94	30.44	Buy		11,770,535	72	LSE
10:44:23	3018.899	32987	O	29.96	30.46	Buy		11,737,551	71	LSE
10:40:25	3017.1	115522	O	29.91	30.41	Buy		11,704,564	70	LSE
10:29:22	3018.209	16497	O	29.92	30.42	Buy		11,589,042	69	LSE
10:18:29	3015.42	33340	O	29.91	30.41	Buy		11,572,545	68	LSE
10:17:22	3013.0	1500000	O	29.87	30.37	Buy		11,539,205	67	LSE
10:14:08	3017.5	49490	O	29.87	30.37	Buy		10,039,205	66	LSE
10:12:30	3017.5	2048613	O	29.87	30.37	Buy		9,989,715	65	LSE
10:11:23	3007.1	666000	O	29.87	30.34	Buy		7,941,102	64	LSE
10:10:43	3007.1	83900	O	29.87	30.35	Buy		7,275,102	63	LSE
10:10:33	3010.8	1000000	O	29.87	30.35	Buy		7,191,202	62	LSE
10:10:12	3008.63	100000	O	29.87	30.35	Buy		6,191,202	61	LSE
10:09:00	3009.08	83900	O	29.87	30.36	Buy		6,091,202	60	LSE
10:08:16	3009.08	120000	O	29.87	30.36	Buy		6,007,302	59	LSE
10:06:40	3012.01	82615	O	29.87	30.28	Buy		5,887,302	58	LSE
09:58:55	3013.84	33690	O	29.87	30.31	Buy		5,804,687	57	LSE
09:55:25	3012.1	33048	O	29.89	30.39	Buy		5,770,997	56	LSE
09:55:25	3013.0	820000	O	29.89	30.39	Buy		5,737,949	55	LSE
09:53:05	3013.1	16505	O	29.9	30.4	Buy		4,917,949	54	LSE
09:52:51	3014.1	82585	O	29.91	30.41	Buy		4,901,444	53	LSE
09:44:59	3015.1	700000	O	29.92	30.42	Buy		4,818,859	52	LSE
09:41:50	3018.209	600000	O	29.95	30.45	Buy		4,118,859	51	LSE
09:40:56	3018.11	121413	O	29.95	30.45	Buy		3,518,859	50	LSE
09:33:53	3018.209	164961	O	29.95	30.45	Buy		3,397,446	49	LSE
09:30:03	3022.209	8198	O	29.97	30.47	Buy		3,232,485	48	LSE
09:29:23	3023.209	65880	O	29.99	30.49	Buy		3,224,287	47	LSE
09:24:29	3019.727	20342	O	29.96	30.46	Buy		3,158,407	46	LSE
09:21:48	3016.727	26087	O	29.92	30.42	Buy		3,138,065	45	LSE
09:20:30	3015.119	495411	O	29.89	30.39	Buy		3,111,978	44	LSE
09:15:34	3014.119	99105	O	29.88	30.38	Buy		2,616,567	43	LSE
09:06:26	3015.119	32998	O	29.89	30.39	Buy		2,517,462	42	LSE
08:56:09	3013.5	6608	O	29.88	30.38	Buy		2,484,464	41	LSE
08:55:33	3022.5	4000	O	29.9	30.4	Buy		2,477,856	40	LSE
08:22:34	3027.119	328969	O	29.96	30.56	Buy		2,473,856	39	LSE
08:21:54	3045.0	30000	O	29.99	30.59	Buy		2,144,887	38	LSE
08:17:56	3050.0	3000	O	30.03	30.64	Buy		2,114,887	37	LSE
07:50:25	3047.12	3250	O	30.16	30.76	Buy		2,111,887	36	LSE
07:48:27	3057.5	6000	O	30.14	30.74	Buy		2,108,637	35	LSE
07:31:29	3033.31	165664	O	30.16	30.76	Buy		2,102,637	34	LSE
07:23:31	3051.12	22645	O	30.2	30.8	Buy		1,936,973	33	LSE
07:20:20	3051.12	11411	O	30.2	30.8	Buy		1,914,328	32	LSE
07:18:59	3051.637	5000	O	30.2	30.81	Buy		1,902,917	31	LSE
07:16:01	3040.31	8320	O	30.23	30.83	Buy		1,897,917	30	LSE
07:14:18	3054.12	22010	O	30.22	30.83	Buy		1,889,597	29	LSE
06:49:05	3057.5	1000	O	30.12	30.73	Buy		1,867,587	28	LSE
06:48:56	3057.5	1000	O	30.12	30.73	Buy		1,866,587	27	LSE
06:44:50	3057.5	106000	O	30.12	30.73	Buy		1,865,587	26	LSE
06:43:42	3043.636	49067	O	30.12	30.73	Buy		1,759,587	25	LSE
06:37:13	3041.898	327377	O	30.12	30.73	Buy		1,710,520	24	LSE
06:30:23	3044.31	35000	O	30.15	30.75	Buy		1,383,143	23	LSE
06:23:58	3044.409	200000	O	30.15	30.75	Buy		1,348,143	22	LSE
05:56:02	3043.391	81794	O	30.15	30.75	Buy		1,148,143	21	LSE
05:55:54	3043.391	81794	O	30.15	30.75	Buy		1,066,349	20	LSE
05:49:18	3047.181	32663	O	30.2	30.79	Buy		984,555	19	LSE
05:48:11	3047.122	300000	O	30.2	30.79	Buy		951,892	18	LSE
05:44:38	3038.904	50000	O	30.22	30.81	Buy		651,892	17	LSE
05:37:53	3070.4	30000	O	30.28	30.87	Buy		601,892	16	LSE
04:53:02	3059.612	76616	O	30.45	30.96	Buy		571,892	15	LSE
04:48:54	3070.75	65815	O	30.47	30.99	Buy		495,276	14	LSE
04:31:00	3066.724	3231	O	30.44	30.95	Buy		429,461	13	LSE
04:17:58	3062.434	65039	O	30.39	30.91	Buy		426,230	12	LSE
04:13:40	3076.39	8000	O	30.39	30.91	Buy		361,191	11	LSE
04:02:10	3059.156	61750	O	30.41	30.92	Buy		353,191	10	LSE
03:52:52	3057.814	33507	O	30.34	30.86	Buy		291,441	9	LSE
03:47:52	3069.68	20000	O	30.33	30.85	Buy		257,934	8	LSE
03:17:25	3075.814	32359	O	30.51	31.03	Buy		237,934	7	LSE
03:11:36	3081.901	28075	O	30.58	31.11	Buy		205,575	6	LSE
03:08:22	3081.451	32604	O	30.59	31.11	Buy		177,500	5	LSE
03:07:31	3076.512	4895	O	30.58	31.1	Buy		144,896	4	LSE
03:06:27	3079.852	77569	O	30.57	31.09	Buy		140,001	3	LSE
03:05:19	3075.512	52432	O	30.58	31.1	Buy		62,432	2	LSE
03:00:20	3050.0	10000	O	30.25	31.16	Buy		10,000	1	LSE

NLBNPIT20YE3 20241220 40

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

Tellor Tributes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions