We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:16 | 3011.6 | 65000 | O | 29.87 | 30.34 | Buy | 12,123,340 | 79 | LSE | |
11:29:23 | 3011.534 | 66095 | O | 29.87 | 30.34 | Buy | 12,058,340 | 78 | LSE | |
11:27:22 | 3011.012 | 4960 | O | 29.87 | 30.33 | Buy | 11,992,245 | 77 | LSE | |
11:23:04 | 3011.534 | 16494 | O | 29.87 | 30.34 | Buy | 11,987,285 | 76 | LSE | |
11:20:44 | 3012.056 | 20000 | O | 29.87 | 30.35 | Buy | 11,970,791 | 75 | LSE | |
11:19:18 | 3013.1 | 170256 | O | 29.87 | 30.36 | Buy | 11,950,791 | 74 | LSE | |
11:12:14 | 3019.999 | 10000 | O | 29.94 | 30.44 | Buy | 11,780,535 | 73 | LSE | |
11:09:08 | 3019.1 | 32984 | O | 29.94 | 30.44 | Buy | 11,770,535 | 72 | LSE | |
10:44:23 | 3018.899 | 32987 | O | 29.96 | 30.46 | Buy | 11,737,551 | 71 | LSE | |
10:40:25 | 3017.1 | 115522 | O | 29.91 | 30.41 | Buy | 11,704,564 | 70 | LSE | |
10:29:22 | 3018.209 | 16497 | O | 29.92 | 30.42 | Buy | 11,589,042 | 69 | LSE | |
10:18:29 | 3015.42 | 33340 | O | 29.91 | 30.41 | Buy | 11,572,545 | 68 | LSE | |
10:17:22 | 3013.0 | 1500000 | O | 29.87 | 30.37 | Buy | 11,539,205 | 67 | LSE | |
10:14:08 | 3017.5 | 49490 | O | 29.87 | 30.37 | Buy | 10,039,205 | 66 | LSE | |
10:12:30 | 3017.5 | 2048613 | O | 29.87 | 30.37 | Buy | 9,989,715 | 65 | LSE | |
10:11:23 | 3007.1 | 666000 | O | 29.87 | 30.34 | Buy | 7,941,102 | 64 | LSE | |
10:10:43 | 3007.1 | 83900 | O | 29.87 | 30.35 | Buy | 7,275,102 | 63 | LSE | |
10:10:33 | 3010.8 | 1000000 | O | 29.87 | 30.35 | Buy | 7,191,202 | 62 | LSE | |
10:10:12 | 3008.63 | 100000 | O | 29.87 | 30.35 | Buy | 6,191,202 | 61 | LSE | |
10:09:00 | 3009.08 | 83900 | O | 29.87 | 30.36 | Buy | 6,091,202 | 60 | LSE | |
10:08:16 | 3009.08 | 120000 | O | 29.87 | 30.36 | Buy | 6,007,302 | 59 | LSE | |
10:06:40 | 3012.01 | 82615 | O | 29.87 | 30.28 | Buy | 5,887,302 | 58 | LSE | |
09:58:55 | 3013.84 | 33690 | O | 29.87 | 30.31 | Buy | 5,804,687 | 57 | LSE | |
09:55:25 | 3012.1 | 33048 | O | 29.89 | 30.39 | Buy | 5,770,997 | 56 | LSE | |
09:55:25 | 3013.0 | 820000 | O | 29.89 | 30.39 | Buy | 5,737,949 | 55 | LSE | |
09:53:05 | 3013.1 | 16505 | O | 29.9 | 30.4 | Buy | 4,917,949 | 54 | LSE | |
09:52:51 | 3014.1 | 82585 | O | 29.91 | 30.41 | Buy | 4,901,444 | 53 | LSE | |
09:44:59 | 3015.1 | 700000 | O | 29.92 | 30.42 | Buy | 4,818,859 | 52 | LSE | |
09:41:50 | 3018.209 | 600000 | O | 29.95 | 30.45 | Buy | 4,118,859 | 51 | LSE | |
09:40:56 | 3018.11 | 121413 | O | 29.95 | 30.45 | Buy | 3,518,859 | 50 | LSE | |
09:33:53 | 3018.209 | 164961 | O | 29.95 | 30.45 | Buy | 3,397,446 | 49 | LSE | |
09:30:03 | 3022.209 | 8198 | O | 29.97 | 30.47 | Buy | 3,232,485 | 48 | LSE | |
09:29:23 | 3023.209 | 65880 | O | 29.99 | 30.49 | Buy | 3,224,287 | 47 | LSE | |
09:24:29 | 3019.727 | 20342 | O | 29.96 | 30.46 | Buy | 3,158,407 | 46 | LSE | |
09:21:48 | 3016.727 | 26087 | O | 29.92 | 30.42 | Buy | 3,138,065 | 45 | LSE | |
09:20:30 | 3015.119 | 495411 | O | 29.89 | 30.39 | Buy | 3,111,978 | 44 | LSE | |
09:15:34 | 3014.119 | 99105 | O | 29.88 | 30.38 | Buy | 2,616,567 | 43 | LSE | |
09:06:26 | 3015.119 | 32998 | O | 29.89 | 30.39 | Buy | 2,517,462 | 42 | LSE | |
08:56:09 | 3013.5 | 6608 | O | 29.88 | 30.38 | Buy | 2,484,464 | 41 | LSE | |
08:55:33 | 3022.5 | 4000 | O | 29.9 | 30.4 | Buy | 2,477,856 | 40 | LSE | |
08:22:34 | 3027.119 | 328969 | O | 29.96 | 30.56 | Buy | 2,473,856 | 39 | LSE | |
08:21:54 | 3045.0 | 30000 | O | 29.99 | 30.59 | Buy | 2,144,887 | 38 | LSE | |
08:17:56 | 3050.0 | 3000 | O | 30.03 | 30.64 | Buy | 2,114,887 | 37 | LSE | |
07:50:25 | 3047.12 | 3250 | O | 30.16 | 30.76 | Buy | 2,111,887 | 36 | LSE | |
07:48:27 | 3057.5 | 6000 | O | 30.14 | 30.74 | Buy | 2,108,637 | 35 | LSE | |
07:31:29 | 3033.31 | 165664 | O | 30.16 | 30.76 | Buy | 2,102,637 | 34 | LSE | |
07:23:31 | 3051.12 | 22645 | O | 30.2 | 30.8 | Buy | 1,936,973 | 33 | LSE | |
07:20:20 | 3051.12 | 11411 | O | 30.2 | 30.8 | Buy | 1,914,328 | 32 | LSE | |
07:18:59 | 3051.637 | 5000 | O | 30.2 | 30.81 | Buy | 1,902,917 | 31 | LSE | |
07:16:01 | 3040.31 | 8320 | O | 30.23 | 30.83 | Buy | 1,897,917 | 30 | LSE | |
07:14:18 | 3054.12 | 22010 | O | 30.22 | 30.83 | Buy | 1,889,597 | 29 | LSE | |
06:49:05 | 3057.5 | 1000 | O | 30.12 | 30.73 | Buy | 1,867,587 | 28 | LSE | |
06:48:56 | 3057.5 | 1000 | O | 30.12 | 30.73 | Buy | 1,866,587 | 27 | LSE | |
06:44:50 | 3057.5 | 106000 | O | 30.12 | 30.73 | Buy | 1,865,587 | 26 | LSE | |
06:43:42 | 3043.636 | 49067 | O | 30.12 | 30.73 | Buy | 1,759,587 | 25 | LSE | |
06:37:13 | 3041.898 | 327377 | O | 30.12 | 30.73 | Buy | 1,710,520 | 24 | LSE | |
06:30:23 | 3044.31 | 35000 | O | 30.15 | 30.75 | Buy | 1,383,143 | 23 | LSE | |
06:23:58 | 3044.409 | 200000 | O | 30.15 | 30.75 | Buy | 1,348,143 | 22 | LSE | |
05:56:02 | 3043.391 | 81794 | O | 30.15 | 30.75 | Buy | 1,148,143 | 21 | LSE | |
05:55:54 | 3043.391 | 81794 | O | 30.15 | 30.75 | Buy | 1,066,349 | 20 | LSE | |
05:49:18 | 3047.181 | 32663 | O | 30.2 | 30.79 | Buy | 984,555 | 19 | LSE | |
05:48:11 | 3047.122 | 300000 | O | 30.2 | 30.79 | Buy | 951,892 | 18 | LSE | |
05:44:38 | 3038.904 | 50000 | O | 30.22 | 30.81 | Buy | 651,892 | 17 | LSE | |
05:37:53 | 3070.4 | 30000 | O | 30.28 | 30.87 | Buy | 601,892 | 16 | LSE | |
04:53:02 | 3059.612 | 76616 | O | 30.45 | 30.96 | Buy | 571,892 | 15 | LSE | |
04:48:54 | 3070.75 | 65815 | O | 30.47 | 30.99 | Buy | 495,276 | 14 | LSE | |
04:31:00 | 3066.724 | 3231 | O | 30.44 | 30.95 | Buy | 429,461 | 13 | LSE | |
04:17:58 | 3062.434 | 65039 | O | 30.39 | 30.91 | Buy | 426,230 | 12 | LSE | |
04:13:40 | 3076.39 | 8000 | O | 30.39 | 30.91 | Buy | 361,191 | 11 | LSE | |
04:02:10 | 3059.156 | 61750 | O | 30.41 | 30.92 | Buy | 353,191 | 10 | LSE | |
03:52:52 | 3057.814 | 33507 | O | 30.34 | 30.86 | Buy | 291,441 | 9 | LSE | |
03:47:52 | 3069.68 | 20000 | O | 30.33 | 30.85 | Buy | 257,934 | 8 | LSE | |
03:17:25 | 3075.814 | 32359 | O | 30.51 | 31.03 | Buy | 237,934 | 7 | LSE | |
03:11:36 | 3081.901 | 28075 | O | 30.58 | 31.11 | Buy | 205,575 | 6 | LSE | |
03:08:22 | 3081.451 | 32604 | O | 30.59 | 31.11 | Buy | 177,500 | 5 | LSE | |
03:07:31 | 3076.512 | 4895 | O | 30.58 | 31.1 | Buy | 144,896 | 4 | LSE | |
03:06:27 | 3079.852 | 77569 | O | 30.57 | 31.09 | Buy | 140,001 | 3 | LSE | |
03:05:19 | 3075.512 | 52432 | O | 30.58 | 31.1 | Buy | 62,432 | 2 | LSE | |
03:00:20 | 3050.0 | 10000 | O | 30.25 | 31.16 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions