0 1/2% Tr 61 (TG61) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/2% Tr 61 (TG61)
0 1/2% Tr 61 (TG61) Trades

0 1/2% Tr 61 (TG61)

30.11

0.00

( 0.00% )

Updated: 10:07:23

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	3086.2	8121736	O	29.72	30.16			11,119,818	56	LSE
11:34:56	3000.0	80000	O	29.72	30.16	Buy		2,998,082	55	LSE
11:33:23	3003.88	7000	O	29.72	30.16	Buy		2,918,082	54	LSE
11:28:32	2994.44	33233	O	29.72	30.16	Buy		2,911,082	53	LSE
10:19:07	3011.93	56226	O	29.9	30.34	Buy		2,877,849	52	LSE
10:18:44	3007.958	16285	O	29.91	30.33	Buy		2,821,623	51	LSE
09:51:43	3007.44	65000	O	29.85	30.29	Buy		2,805,338	50	LSE
09:38:42	2997.958	347312	O	29.81	30.26	Buy		2,740,338	49	LSE
09:24:38	3020.0	60000	O	29.92	30.32	Buy		2,393,026	48	LSE
09:15:34	3015.839	15000	O	29.93	30.38	Buy		2,333,026	47	LSE
09:08:46	3015.839	65998	O	29.93	30.38	Buy		2,318,026	46	LSE
08:46:36	3023.839	8193	O	30.02	30.47	Buy		2,252,028	45	LSE
08:44:41	3022.25	247118	O	30.0	30.5	Buy		2,243,835	44	LSE
08:35:43	3016.839	66003	O	29.95	30.45	Buy		1,996,717	43	LSE
08:29:25	3030.0	49000	O	29.97	30.47	Buy		1,930,714	42	LSE
08:25:55	3017.25	3301	O	29.95	30.45	Buy		1,881,714	41	LSE
08:17:30	3015.817	30344	O	29.93	30.43	Buy		1,878,413	40	LSE
08:02:18	3018.17	33135	O	29.97	30.46	Buy		1,848,069	39	LSE
07:55:58	3018.17	32980	O	29.97	30.46	Buy		1,814,934	38	LSE
06:54:09	3010.17	50000	O	29.89	30.34	Buy		1,781,954	37	LSE
06:47:50	3011.223	3293	O	29.9	30.35	Buy		1,731,954	36	LSE
06:23:46	3008.223	41046	O	29.87	30.32	Buy		1,728,661	35	LSE
06:20:34	3023.27	3000	O	29.87	30.32	Buy		1,687,615	34	LSE
06:20:09	3023.27	5000	O	29.87	30.32	Buy		1,684,615	33	LSE
06:06:32	3006.638	6584	O	29.85	30.3	Buy		1,679,615	32	LSE
06:00:24	3004.568	6600	O	29.83	30.28	Buy		1,673,031	31	LSE
05:58:00	3018.57	50000	O	29.82	30.27	Buy		1,666,431	30	LSE
05:53:07	3006.638	788	O	29.84	30.28	Buy		1,616,431	29	LSE
05:49:32	3002.0	100000	O	29.83	30.28	Buy		1,615,643	28	LSE
05:31:48	3012.5	10000	O	29.77	30.2	Buy		1,515,643	27	LSE
05:31:31	2998.403	42923	O	29.77	30.19	Buy		1,505,643	26	LSE
05:31:00	2997.4	125000	O	29.75	30.19	Buy		1,462,720	25	LSE
05:29:11	2997.361	50000	O	29.76	30.17	Buy		1,337,720	24	LSE
05:27:17	3013.25	10000	O	29.77	30.18	Buy		1,287,720	23	LSE
05:26:01	2998.882	50000	O	29.77	30.19	Buy		1,277,720	22	LSE
05:20:59	3001.882	66313	O	29.8	30.22	Buy		1,227,720	21	LSE
05:20:46	3016.5	10000	O	29.8	30.22	Buy		1,161,407	20	LSE
05:19:16	3000.0	5000	O	29.79	30.21	Buy		1,151,407	19	LSE
05:16:56	3000.0	1000	O	29.78	30.2	Buy		1,146,407	18	LSE
05:15:01	2995.245	15249	O	29.77	30.19	Buy		1,145,407	17	LSE
05:05:10	2994.8	44888	O	29.77	30.17	Buy		1,130,158	16	LSE
05:04:23	2999.798	112821	O	29.78	30.18	Buy		1,085,270	15	LSE
04:59:32	3018.76	10000	O	29.82	30.23	Buy		972,449	14	LSE
04:59:17	3019.26	10000	O	29.82	30.23	Buy		962,449	13	LSE
04:35:41	3010.446	12529	O	29.88	30.31	Buy		952,449	12	LSE
04:28:04	2998.0	100000	O	29.97	30.4	Buy		939,920	11	LSE
04:21:06	3016.446	39575	O	29.94	30.37	Buy		839,920	10	LSE
04:04:35	3017.135	26444	O	29.98	30.41	Buy		800,345	9	LSE
03:59:59	3020.924	66037	O	29.99	30.41	Buy		773,901	8	LSE
03:53:43	3012.8	33092	O	29.95	30.35	Buy		707,864	7	LSE
03:51:55	3014.355	2500	O	29.97	30.36	Buy		674,772	6	LSE
03:47:12	3014.8	100000	O	29.97	30.37	Buy		672,272	5	LSE
03:40:56	3022.8	340000	O	30.02	30.45	Buy		572,272	4	LSE
03:23:43	3025.314	25964	O	30.06	30.43	Buy		232,272	3	LSE
03:04:53	3024.358	35191	O	30.02	30.44	Buy		206,308	2	LSE
03:04:13	3025.402	171117	O	30.04	30.44	Buy		171,117	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions