0 1/2% Tr 61 (TG61) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/2% Tr 61 (TG61)
0 1/2% Tr 61 (TG61) Trades

0 1/2% Tr 61 (TG61)

30.11

0.00

( 0.00% )

Updated: 07:56:28

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:53:28	3085.0	1000	O	29.91	30.31	Buy		6,333,394	52	LSE
12:53:28	3085.0	2000	O	29.91	30.31	Buy		6,332,394	51	LSE
11:28:05	3011.216	99191	O	29.9	30.3	Buy		6,330,394	50	LSE
11:23:09	3023.27	5000	O	29.88	30.28	Buy		6,231,203	49	LSE
11:14:06	3000.7	200000	O	29.82	30.27	Buy		6,226,203	48	LSE
11:02:52	2999.68	165973	O	29.78	30.23	Buy		6,026,203	47	LSE
11:01:13	2994.045	33297	O	29.79	30.24	Buy		5,860,230	46	LSE
10:58:12	3010.0	100000	O	29.76	30.21	Buy		5,826,933	45	LSE
10:55:53	3015.0	100000	O	29.8	30.24	Buy		5,726,933	44	LSE
10:19:53	3007.21	25000	O	29.87	30.3	Buy		5,626,933	43	LSE
09:40:37	2995.5	101000	O	29.74	30.18	Buy		5,601,933	42	LSE
09:34:46	3008.88	12000	O	29.74	30.17	Buy		5,500,933	41	LSE
09:34:20	3010.0	26000	O	29.75	30.18	Buy		5,488,933	40	LSE
09:13:24	3020.0	33000	O	29.85	30.29	Buy		5,462,933	39	LSE
09:05:21	3028.78	2000	O	29.93	30.37	Buy		5,429,933	38	LSE
08:32:39	3002.21	66320	O	29.82	30.25	Buy		5,427,933	37	LSE
08:32:15	3001.68	34791	O	29.82	30.25	Buy		5,361,613	36	LSE
08:01:40	3001.5	77000	O	29.81	30.26	Buy		5,326,822	35	LSE
07:59:38	3002.277	109447	O	29.81	30.26	Buy		5,249,822	34	LSE
07:49:01	3004.065	15000	O	29.83	30.26	Buy		5,140,375	33	LSE
07:45:50	3004.278	66276	O	29.83	30.26	Buy		5,125,375	32	LSE
07:28:41	3006.916	3271	O	29.86	30.28	Buy		5,059,099	31	LSE
07:26:46	3007.414	8237	O	29.86	30.29	Buy		5,055,828	30	LSE
06:31:39	3002.045	121413	O	29.87	30.35	Buy		5,047,591	29	LSE
06:23:18	3002.096	54478	O	29.87	30.33	Buy		4,926,178	28	LSE
05:36:27	2979.61	32000	O	29.81	30.27	Buy		4,871,700	27	LSE
05:33:31	2998.7	164000	O	29.77	30.23	Buy		4,839,700	26	LSE
05:18:30	2987.446	9363	O	29.71	30.19	Buy		4,675,700	25	LSE
05:13:49	2996.286	12016	O	29.73	30.2	Buy		4,666,337	24	LSE
04:57:44	2994.41	16586	O	29.72	30.17	Buy		4,654,321	23	LSE
04:34:26	2986.5	33300	O	29.64	30.1	Buy		4,637,735	22	LSE
04:30:55	2986.5	10000	O	29.64	30.09	Buy		4,604,435	21	LSE
04:22:08	2988.5	23302	O	29.65	30.11	Buy		4,594,435	20	LSE
04:22:05	2985.5	167000	O	29.66	30.11	Buy		4,571,133	19	LSE
04:16:50	2989.0	33366	O	29.66	30.12	Buy		4,404,133	18	LSE
04:16:02	2988.839	16617	O	29.66	30.13	Buy		4,370,767	17	LSE
04:14:18	3000.0	11000	O	29.65	30.1	Buy		4,354,150	16	LSE
04:06:09	2993.0	117619	O	29.71	30.17	Buy		4,343,150	15	LSE
04:02:45	2989.839	33290	O	29.68	30.16	Buy		4,225,531	14	LSE
04:00:05	2991.839	50000	O	29.69	30.17	Buy		4,192,241	13	LSE
03:48:14	2992.839	138695	O	29.7	30.15	Buy		4,142,241	12	LSE
03:40:08	2986.839	33306	O	29.64	30.09	Buy		4,003,546	11	LSE
03:27:35	2990.839	1976220	O	29.68	30.11	Buy		3,970,240	10	LSE
03:25:35	2988.286	1750000	O	29.65	30.08	Buy		1,994,020	9	LSE
03:24:22	2986.839	100000	O	29.64	30.07	Buy		244,020	8	LSE
03:21:11	2987.839	6000	O	29.65	30.08	Buy		144,020	7	LSE
03:09:50	2979.839	17011	O	29.57	29.98	Buy		138,020	6	LSE
03:08:02	2976.91	60000	O	29.56	29.98	Buy		121,009	5	LSE
03:07:13	2977.4	3330	O	29.57	29.97	Buy		61,009	4	LSE
03:06:59	2977.91	40000	O	29.57	29.98	Buy		57,679	3	LSE
03:03:26	2982.42	16679	O	29.61	30.01	Buy		17,679	2	LSE
03:01:20	3000.0	1000	O	29.64	30.15	Buy		1,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions