0 1/2% Tr 61 (TG61) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/2% Tr 61 (TG61)
0 1/2% Tr 61 (TG61) Trades

0 1/2% Tr 61 (TG61)

30.11

0.00

( 0.00% )

Updated: 10:08:11

Delayed by 15 minutes

Trade 62 - 1 (10:17-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:24	2986.91	66648	O	29.67	30.09	Buy		5,049,671	62	LSE
10:16:55	2984.91	40007	O	29.65	30.06	Buy		4,983,023	61	LSE
10:12:48	2995.0	25000	O	29.62	29.99	Buy		4,943,016	60	LSE
10:01:15	2987.632	75000	O	29.66	30.1	Buy		4,918,016	59	LSE
09:58:34	2985.632	66696	O	29.65	30.06	Buy		4,843,016	58	LSE
09:58:06	2985.632	4962	O	29.64	30.05	Buy		4,776,320	57	LSE
09:54:36	3000.0	50000	O	29.64	30.05	Buy		4,771,358	56	LSE
09:54:36	3000.0	10000	O	29.64	30.05	Buy		4,721,358	55	LSE
09:51:21	2986.204	16672	O	29.72	30.13	Buy		4,711,358	54	LSE
09:50:48	2995.216	200000	O	29.73	30.14	Buy		4,694,686	53	LSE
09:46:56	3000.0	100000	O	29.68	30.1	Buy		4,494,686	52	LSE
09:46:07	3005.0	100000	O	29.7	30.1	Buy		4,394,686	51	LSE
09:45:57	3005.0	25000	O	29.71	30.12	Buy		4,294,686	50	LSE
09:45:21	3010.0	25000	O	29.76	30.13	Buy		4,269,686	49	LSE
09:41:38	3002.67	6592	O	29.78	30.21	Buy		4,244,686	48	LSE
09:28:20	3013.25	3000	O	29.78	30.2	Buy		4,238,094	47	LSE
09:13:07	3009.0	675000	O	29.9	30.31	Buy		4,235,094	46	LSE
09:11:05	3012.2	68385	O	29.9	30.31	Buy		3,560,094	45	LSE
09:09:33	3011.2	500000	O	29.9	30.3	Buy		3,491,709	44	LSE
09:09:19	3011.2	51213	O	29.9	30.3	Buy		2,991,709	43	LSE
09:06:12	3010.2	24768	O	29.89	30.29	Buy		2,940,496	42	LSE
08:51:06	3000.632	50000	O	29.79	30.19	Buy		2,915,728	41	LSE
08:43:49	2993.482	332614	O	29.79	30.19	Buy		2,865,728	40	LSE
08:42:08	2998.2	50000	O	29.77	30.17	Buy		2,533,114	39	LSE
08:39:57	3015.0	10000	O	29.79	30.19	Buy		2,483,114	38	LSE
08:39:55	3014.25	10000	O	29.79	30.19	Buy		2,473,114	37	LSE
08:39:54	3015.0	40000	O	29.79	30.19	Buy		2,463,114	36	LSE
08:39:29	3016.4	25000	O	29.82	30.21	Buy		2,423,114	35	LSE
08:38:53	3020.0	25000	O	29.86	30.25	Buy		2,398,114	34	LSE
08:24:30	3016.293	429101	O	29.95	30.35	Buy		2,373,114	33	LSE
08:21:01	3016.293	14181	O	29.95	30.35	Buy		1,944,013	32	LSE
07:49:38	3017.293	18110	O	29.96	30.39	Buy		1,929,832	31	LSE
07:35:12	3029.28	120000	O	29.94	30.36	Buy		1,911,722	30	LSE
07:12:35	3013.08	26700	O	29.92	30.34	Buy		1,791,722	29	LSE
07:03:40	3014.293	84193	O	29.93	30.35	Buy		1,765,022	28	LSE
06:54:27	3011.71	100000	O	29.9	30.32	Buy		1,680,829	27	LSE
06:35:10	3008.293	33079	O	29.87	30.32	Buy		1,580,829	26	LSE
06:28:50	3007.293	33096	O	29.87	30.31	Buy		1,547,750	25	LSE
06:25:06	3008.293	4117	O	29.87	30.32	Buy		1,514,654	24	LSE
06:15:20	3007.71	50000	O	29.86	30.25	Buy		1,510,537	23	LSE
06:00:23	3002.28	100000	O	29.88	30.28	Buy		1,460,537	22	LSE
05:56:18	3001.5	10100	O	29.88	30.28	Buy		1,360,537	21	LSE
05:48:26	3020.0	25000	O	29.85	30.24	Buy		1,350,437	20	LSE
05:46:37	3001.262	331755	O	29.86	30.26	Buy		1,325,437	19	LSE
05:24:51	3015.293	165069	O	29.94	30.34	Buy		993,682	18	LSE
05:22:19	3015.537	49531	O	29.95	30.34	Buy		828,613	17	LSE
04:57:17	3007.65	13861	O	29.87	30.25	Buy		779,082	16	LSE
04:49:01	3010.72	33598	O	29.9	30.27	Buy		765,221	15	LSE
04:33:09	3025.0	200000	O	29.92	30.28	Buy		731,623	14	LSE
04:31:58	3028.78	5000	O	29.93	30.31	Buy		531,623	13	LSE
04:21:11	3020.28	25000	O	29.99	30.36	Buy		526,623	12	LSE
04:17:58	3018.508	120721	O	29.98	30.37	Buy		501,623	11	LSE
04:15:36	3018.293	30000	O	29.97	30.37	Buy		380,902	10	LSE
04:10:16	3032.29	21000	O	29.97	30.36	Buy		350,902	9	LSE
04:09:46	3032.5	5000	O	29.99	30.38	Buy		329,902	8	LSE
04:09:46	3032.5	5000	O	29.99	30.38	Buy		324,902	7	LSE
04:09:46	3020.0	5000	O	29.99	30.38	Buy		319,902	6	LSE
04:09:46	3020.0	5000	O	29.99	30.38	Buy		314,902	5	LSE
04:06:42	3023.71	148186	O	30.02	30.41	Buy		309,902	4	LSE
04:03:33	3024.216	13486	O	30.04	30.43	Buy		161,716	3	LSE
03:39:34	3017.262	49057	O	30.02	30.48	Buy		148,230	2	LSE
03:18:15	3011.632	99173	O	29.89	30.32	Buy		99,173	1	LSE

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions