Thg (THG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

41.68

1.68

( 4.20% )

Updated: 06:00:13

Delayed by 15 minutes

Trade 851 - 801 (08:35-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:25	45.48	1488	AT	45.38	45.48	Buy		4,072,345	851	LSE
08:34:44	45.44	466	AT	45.44	45.52	Sell		4,070,857	850	LSE
08:34:09	45.476	6596	O	45.44	45.56	Sell		4,070,391	849	LSE
08:34:01	45.48	197	AT	45.48	45.56	Sell		4,063,795	848	LSE
08:34:01	45.48	327	AT	45.48	45.56	Sell		4,063,598	847	LSE
08:34:01	45.48	500	AT	45.48	45.56	Sell		4,063,271	846	LSE
08:33:42	45.494	2161	O	45.48	45.56	Sell		4,062,771	845	LSE
08:31:56	45.52	232	AT	45.52	45.7	Sell		4,060,610	844	LSE
08:31:50	45.54	460	AT	45.54	45.7	Sell		4,060,378	843	LSE
08:31:50	45.54	1007	AT	45.54	45.7	Sell		4,059,918	842	LSE
08:31:50	45.54	2464	AT	45.54	45.7	Sell		4,058,911	841	LSE
08:31:50	45.56	35	AT	45.56	45.7	Sell		4,056,447	840	LSE
08:23:57	45.578	1000	O	45.54	45.74	Sell		4,056,412	839	LSE
08:23:26	45.6	680	O	45.54	45.74	Sell		4,055,412	838	LSE
08:19:45	45.68	1583	AT	45.52	45.68	Buy		4,054,732	837	LSE
08:19:45	45.68	326	AT	45.52	45.68	Buy		4,053,149	836	LSE
08:19:39	45.68	705	AT	45.52	45.68	Buy		4,052,823	835	LSE
08:17:57	45.54	1890	AT	45.4	45.54	Buy		4,052,118	834	LSE
08:17:32	45.48	10	O	45.38	45.54	Buy		4,050,228	833	LSE
08:17:32	45.5	1069	AT	45.28	45.5	Buy		4,050,218	832	LSE
08:17:32	45.48	111	AT	45.26	45.48	Buy		4,049,149	831	LSE
08:17:32	45.48	462	AT	45.26	45.48	Buy		4,049,038	830	LSE
08:17:32	45.38	1082	AT	45.26	45.38	Buy		4,048,576	829	LSE
08:17:32	45.38	210	AT	45.26	45.38	Buy		4,047,494	828	LSE
08:17:32	45.38	875	AT	45.38	45.48	Sell		4,047,284	827	LSE
08:15:28	45.393	600	O	45.26	45.48	Buy		4,046,409	826	LSE
08:14:59	45.48	100	O	45.28	45.48	Buy		4,045,809	825	LSE
08:14:18	45.5	824	AT	45.28	45.5	Buy		4,045,709	824	LSE
08:14:16	45.48	329	AT	45.28	45.48	Buy		4,044,885	823	LSE
08:14:16	45.48	186	AT	45.28	45.48	Buy		4,044,556	822	LSE
08:14:16	45.48	3866	AT	45.28	45.48	Buy		4,044,370	821	LSE
08:14:16	45.48	777	AT	45.28	45.48	Buy		4,040,504	820	LSE
08:14:11	45.418	8742	O	45.28	45.48	Buy		4,039,727	819	LSE
08:12:35	45.62	200	O	45.28	45.62	Buy		4,030,985	818	LSE
08:12:13	45.537	4145	O	45.3	45.62	Buy		4,030,785	817	LSE
08:11:31	46.262	144847	O	45.26	45.62	Buy		4,026,640	816	LSE
08:10:08	45.592	218	O	45.28	45.66	Buy		3,881,793	815	LSE
08:09:37	45.74	100	O	45.38	45.74	Buy		3,881,575	814	LSE
08:09:35	45.6	9000	AT	45.6	45.86	Sell		3,881,475	813	LSE
08:09:35	45.6	19000	AT	45.6	45.86	Sell		3,872,475	812	LSE
08:09:35	45.6	2000	AT	45.6	45.86	Sell		3,853,475	811	LSE
08:09:14	45.7	852	AT	45.7	45.94	Sell		3,851,475	810	LSE
08:09:14	45.7	852	AT	45.7	45.94	Sell		3,850,623	809	LSE
08:09:14	45.7	2796	AT	45.7	45.94	Sell		3,849,771	808	LSE
08:09:06	45.72	499	AT	45.72	45.94	Sell		3,846,975	807	LSE
08:03:24	45.804	11	O	45.72	46.0	Sell		3,846,476	806	LSE
08:02:48	45.712	88938	O	45.72	46.0	Sell		3,846,465	805	LSE
07:42:25	45.907	5000	O	45.72	46.06	Buy		3,757,527	804	LSE
07:41:18	45.94	60	AT	45.94	46.12	Sell		3,752,527	803	LSE
07:40:59	45.96	924	AT	45.96	46.12	Sell		3,752,467	802	LSE
07:40:59	45.96	1310	AT	45.96	46.12	Sell		3,751,543	801	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Bnp Paribas Easy Msci Ja...

Ubs Lux Fund Solutions -...

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions