Thg (THG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

41.68

1.68

( 4.20% )

Updated: 06:00:13

Delayed by 15 minutes

Trade 401 - 351 (04:08-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:35	47.0	1412	AT	46.96	47.14	Sell		2,242,388	401	LSE
04:08:35	47.0	6061	AT	47.0	47.14	Sell		2,240,976	400	LSE
04:08:35	47.0	7473	AT	47.0	47.14	Sell		2,234,915	399	LSE
04:08:35	47.0	1412	AT	47.0	47.14	Sell		2,227,442	398	LSE
04:08:35	47.0	1465	AT	47.0	47.14	Sell		2,226,030	397	LSE
04:08:35	47.0	1412	AT	47.0	47.14	Sell		2,224,565	396	LSE
04:08:35	47.0	16411	AT	47.0	47.14	Sell		2,223,153	395	LSE
04:08:34	47.02	486	AT	47.02	47.24	Sell		2,206,742	394	LSE
04:08:34	47.02	609	AT	47.02	47.24	Sell		2,206,256	393	LSE
04:08:34	47.02	331	AT	47.02	47.24	Sell		2,205,647	392	LSE
04:06:35	47.32	10	O	47.02	47.32	Buy		2,205,316	391	LSE
04:06:35	47.06	1800	AT	47.06	47.32	Sell		2,205,306	390	LSE
04:06:35	47.08	171	AT	47.08	47.32	Sell		2,203,506	389	LSE
04:06:35	47.1	1481	AT	47.1	47.32	Sell		2,203,335	388	LSE
04:05:39	47.112	25000	O	47.1	47.32	Sell		2,201,854	387	LSE
04:04:25	47.209	20000	O	47.1	47.32	Sell		2,176,854	386	LSE
04:04:22	47.1	1393	AT	47.1	47.32	Sell		2,156,854	385	LSE
04:04:22	47.12	416	AT	47.12	47.32	Sell		2,155,461	384	LSE
04:04:22	47.14	2639	AT	47.14	47.32	Sell		2,155,045	383	LSE
04:04:22	47.14	1321	AT	47.14	47.32	Sell		2,152,406	382	LSE
04:04:18	47.16	574	AT	47.16	47.32	Sell		2,151,085	381	LSE
04:04:16	47.32	251	AT	47.14	47.32	Buy		2,150,511	380	LSE
04:04:16	47.32	1730	AT	47.14	47.32	Buy		2,150,260	379	LSE
04:04:06	47.22	2020	AT	47.22	47.32	Sell		2,148,530	378	LSE
04:04:05	47.14	17	O	47.14	47.32	Sell		2,146,510	377	LSE
04:04:02	47.08	1810	AT	46.98	47.08	Buy		2,146,493	376	LSE
04:04:02	47.08	10000	AT	46.98	47.08	Buy		2,144,683	375	LSE
04:04:00	47.02	1810	AT	46.72	47.02	Buy		2,134,683	374	LSE
04:04:00	47.02	380	AT	46.72	47.02	Buy		2,132,873	373	LSE
04:03:41	46.794	10000	O	46.72	47.02	Sell		2,132,493	372	LSE
04:02:55	46.9	1086	AT	46.9	47.08	Sell		2,122,493	371	LSE
04:02:55	46.92	1117	AT	46.92	47.08	Sell		2,121,407	370	LSE
04:02:55	47.0	1810	AT	46.72	47.0	Buy		2,120,290	369	LSE
04:02:55	47.0	9995	AT	46.72	47.0	Buy		2,118,480	368	LSE
04:02:55	47.0	11805	AT	46.72	47.0	Buy		2,108,485	367	LSE
04:02:55	47.0	8200	AT	46.72	47.0	Buy		2,096,680	366	LSE
04:02:55	47.0	4400	AT	46.72	47.0	Buy		2,088,480	365	LSE
04:02:54	46.9	1810	AT	46.72	46.9	Buy		2,084,080	364	LSE
04:02:54	46.9	500	AT	46.72	46.9	Buy		2,082,270	363	LSE
04:02:54	46.9	7500	AT	46.72	46.9	Buy		2,081,770	362	LSE
04:02:54	46.88	10000	AT	46.7	46.88	Buy		2,074,270	361	LSE
04:02:52	46.84	1348	AT	46.6	46.84	Buy		2,064,270	360	LSE
04:02:52	46.84	1957	AT	46.6	46.84	Buy		2,062,922	359	LSE
04:01:44	46.846	40000	O	46.6	46.84	Buy		2,060,965	358	LSE
04:00:40	46.6	543	AT	46.6	46.84	Sell		2,020,965	357	LSE
04:00:40	46.6	215	AT	46.6	46.84	Sell		2,020,422	356	LSE
04:00:40	46.64	413	AT	46.64	46.84	Sell		2,020,207	355	LSE
04:00:40	46.64	132	AT	46.64	46.84	Sell		2,019,794	354	LSE
04:00:40	46.64	868	AT	46.64	46.84	Sell		2,019,662	353	LSE
03:59:51	46.86	1806	AT	46.62	46.86	Buy		2,018,794	352	LSE
03:59:51	46.86	499	AT	46.62	46.86	Buy		2,016,988	351	LSE

Vanguard Ftse Japan Ucit...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Sprott Energy Transition...

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions