Blackrock Throgmorton (THRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc (THRG)

585.00

5.00

(0.86%)

Closed December 24 11:30AM

Delayed by 15 minutes

Last trades on 12/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:11	584.77	83057	O	584.0	585.0	Buy		209,067	78	LSE
07:38:28	581.0	12000	O	584.0	585.0	Sell		126,010	77	LSE
07:35:29	585.0	23825	UT	584.0	585.0	Buy		114,010	76	LSE
07:23:37	585.0	1000	AT	584.0	585.0	Buy		90,185	75	LSE
07:23:36	585.0	3005	AT	584.0	586.0			89,185	74	LSE
07:23:36	585.0	200	AT	585.0	586.0	Sell		86,180	73	LSE
07:23:36	585.0	6595	AT	584.0	587.0	Sell		85,980	72	LSE
07:23:36	585.0	13	AT	585.0	587.0	Sell		79,385	71	LSE
07:23:36	585.0	86	AT	585.0	587.0	Sell		79,372	70	LSE
07:23:36	585.0	200	AT	585.0	587.0	Sell		79,286	69	LSE
07:10:12	586.0	113	AT	585.0	586.0	Buy		79,086	68	LSE
07:10:12	586.0	1031	AT	585.0	586.0	Buy		78,973	67	LSE
07:10:12	586.0	1174	AT	585.0	586.0	Buy		77,942	66	LSE
07:10:12	586.0	155	AT	585.0	588.0	Sell		76,768	65	LSE
07:10:12	586.0	17	AT	585.0	586.0	Buy		76,613	64	LSE
06:48:59	586.0	1000	AT	585.0	586.0	Buy		76,596	63	LSE
06:48:59	586.0	1000	AT	585.0	586.0	Buy		75,596	62	LSE
06:48:59	586.0	390	AT	586.0	588.0	Sell		74,596	61	LSE
06:48:59	586.0	500	AT	586.0	589.0	Sell		74,206	60	LSE
06:48:59	586.0	102	AT	586.0	589.0	Sell		73,706	59	LSE
06:48:59	586.0	1478	AT	586.0	589.0	Sell		73,604	58	LSE
06:48:59	586.0	1700	AT	586.0	589.0	Sell		72,126	57	LSE
06:48:59	586.0	369	AT	586.0	589.0	Sell		70,426	56	LSE
06:48:51	587.0	105	AT	587.0	589.0	Sell		70,057	55	LSE
06:48:36	588.0	325	AT	587.0	589.0			69,952	54	LSE
06:48:36	588.0	1065	AT	587.0	588.0	Buy		69,627	53	LSE
06:48:36	588.0	69	AT	587.0	588.0	Buy		68,562	52	LSE
06:48:36	588.0	321	AT	587.0	588.0	Buy		68,493	51	LSE
06:48:36	588.0	1000	AT	587.0	588.0	Buy		68,172	50	LSE
06:48:35	588.0	4600	AT	587.0	589.0			67,172	49	LSE
06:48:35	588.0	117	AT	588.0	589.0	Sell		62,572	48	LSE
06:48:35	588.0	200	AT	588.0	589.0	Sell		62,455	47	LSE
06:42:06	588.206	928	O	588.0	589.0	Sell		62,255	46	LSE
06:34:40	588.1	332	O	588.0	589.0	Sell		61,327	45	LSE
06:34:03	588.0	4800	AT	587.0	589.0			60,995	44	LSE
06:34:03	588.0	200	AT	588.0	589.0	Sell		56,195	43	LSE
06:34:00	588.0	137	AT	588.0	589.0	Sell		55,995	42	LSE
06:34:00	588.0	200	AT	588.0	589.0	Sell		55,858	41	LSE
06:33:55	588.0	2000	O	588.0	589.0	Sell		55,658	40	LSE
06:33:52	589.0	159	AT	588.0	589.0	Buy		53,658	39	LSE
06:26:28	588.229	950	O	588.0	589.0	Sell		53,499	38	LSE
06:23:06	587.2	1572	O	587.0	589.0	Sell		52,549	37	LSE
06:12:43	589.0	381	AT	587.0	589.0	Buy		50,977	36	LSE
06:05:12	587.825	4095	O	587.0	589.0	Sell		50,596	35	LSE
06:01:58	587.594	50	O	587.0	589.0	Sell		46,501	34	LSE
05:26:35	587.826	900	O	587.0	589.0	Sell		46,451	33	LSE
05:08:35	587.412	123	O	587.0	588.0	Sell		45,551	32	LSE
05:02:09	587.061	714	O	586.0	588.0	Buy		45,428	31	LSE
04:44:31	587.0	1004	AT	586.0	587.0	Buy		44,714	30	LSE
04:37:49	587.0	696	AT	585.0	587.0	Buy		43,710	29	LSE
04:23:03	587.0	3	O	585.0	587.0	Buy		43,014	28	LSE
04:22:50	585.715	1000	O	585.0	587.0	Sell		43,011	27	LSE
04:22:35	585.2	1	O	585.0	587.0	Sell		42,011	26	LSE
04:19:50	584.435	8500	O	584.0	587.0	Sell		42,010	25	LSE
04:09:50	584.0	513	AT	583.0	584.0	Buy		33,510	24	LSE
04:04:38	584.0	366	AT	583.0	584.0	Buy		32,997	23	LSE
04:04:37	584.0	625	AT	583.0	584.0	Buy		32,631	22	LSE
04:04:37	584.0	3299	AT	583.0	584.0	Buy		32,006	21	LSE
04:04:37	584.0	807	AT	583.0	584.0	Buy		28,707	20	LSE
04:01:28	583.147	455	O	583.0	584.0	Sell		27,900	19	LSE
04:00:38	583.168	12	O	583.0	584.0	Sell		27,445	18	LSE
03:31:41	585.0	2174	AT	583.0	586.0	Buy		27,433	17	LSE
03:31:41	585.0	200	AT	585.0	586.0	Sell		25,259	16	LSE
03:31:41	585.0	200	AT	585.0	586.0	Sell		25,059	15	LSE
03:31:41	585.0	200	AT	585.0	586.0	Sell		24,859	14	LSE
03:31:41	585.0	200	AT	585.0	587.0	Sell		24,659	13	LSE
03:31:41	585.0	200	AT	585.0	586.0	Sell		24,459	12	LSE
03:31:41	585.0	200	AT	585.0	586.0	Sell		24,259	11	LSE
03:31:41	585.0	18371	AT	581.0	586.0	Buy		24,059	10	LSE
03:31:41	585.0	1255	AT	581.0	585.0	Buy		5,688	9	LSE
03:31:41	585.0	500	AT	581.0	585.0	Buy		4,433	8	LSE
03:31:41	585.0	1000	AT	581.0	585.0	Buy		3,933	7	LSE
03:31:41	585.0	500	AT	581.0	585.0	Buy		2,933	6	LSE
03:19:11	583.0	200	AT	583.0	585.0	Sell		2,433	5	LSE
03:19:11	583.0	200	AT	583.0	585.0	Sell		2,233	4	LSE
03:19:11	583.0	200	AT	583.0	585.0	Sell		2,033	3	LSE
03:07:23	582.0	1000	AT	577.0	582.0	Buy		1,833	2	LSE
03:00:12	577.293	833	O	572.0	582.0	Buy		833	1	LSE

Blackrock Throgmorton

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions