ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,199.60
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
97,822.23
-0.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Throgmorton Trust Plc (THRG)

  7. Blackrock Throgmorton Trust Plc (THRG) Trades

Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

LSE
585.00
5.00
(0.86%)
Closed December 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest THRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:43:00 580.3 97619 O 579.0 580.0 Buy
627,412 225 LSE
11:47:07 572.61 10013 O 579.0 580.0 Sell
529,793 224 LSE
11:47:07 572.61 10013 O 579.0 580.0
519,780 223 LSE
11:42:41 578.02 48390 O 579.0 580.0 Sell
509,767 222 LSE
11:41:25 580.0 23500 O 579.0 580.0 Buy
461,377 221 LSE
11:35:05 580.0 39930 UT 579.0 580.0 Buy
437,877 220 LSE
11:29:35 580.0 2 O 579.0 580.0 Buy
397,947 219 LSE
11:28:50 579.29 275 O 579.0 580.0 Sell
397,945 218 LSE
11:18:57 579.1 800 O 579.0 580.0 Sell
397,670 217 LSE
11:15:01 579.0 13 AT 578.0 580.0
396,870 216 LSE
11:15:01 579.0 500 AT 579.0 580.0 Sell
396,857 215 LSE
11:15:01 579.0 61 AT 579.0 580.0 Sell
396,357 214 LSE
11:12:35 579.1 832 O 579.0 580.0 Sell
396,296 213 LSE
11:10:47 579.0 139 AT 579.0 580.0 Sell
395,464 212 LSE
11:10:47 579.0 366 AT 578.0 580.0
395,325 211 LSE
11:10:47 579.0 62 AT 579.0 580.0 Sell
394,959 210 LSE
11:06:17 579.1 4890 O 579.0 580.0 Sell
394,897 209 LSE
11:05:56 579.1 1000 O 579.0 580.0 Sell
390,007 208 LSE
10:58:00 579.1 1525 O 579.0 580.0 Sell
389,007 207 LSE
10:57:25 579.0 138 AT 579.0 580.0 Sell
387,482 206 LSE
10:54:47 579.0 354 AT 578.0 580.0
387,344 205 LSE
10:54:47 579.0 25 AT 579.0 580.0 Sell
386,990 204 LSE
10:54:30 579.0 175 AT 579.0 580.0 Sell
386,965 203 LSE
10:54:30 579.0 25 AT 578.0 580.0
386,790 202 LSE
10:54:30 579.0 175 AT 579.0 580.0 Sell
386,765 201 LSE
10:54:30 579.0 25 AT 579.0 580.0 Sell
386,590 200 LSE
10:54:30 579.0 25 AT 579.0 580.0 Sell
386,565 199 LSE
10:54:04 579.0 43 AT 579.0 580.0 Sell
386,540 198 LSE
10:54:04 579.0 132 AT 579.0 580.0 Sell
386,497 197 LSE
10:54:04 579.0 2559 AT 578.0 580.0
386,365 196 LSE
10:54:04 579.0 321 AT 578.0 579.0 Buy
383,806 195 LSE
10:54:04 579.0 2000 AT 578.0 579.0 Buy
383,485 194 LSE
10:38:55 578.6 500 O 578.0 579.0 Buy
381,485 193 LSE
10:34:43 578.29 602 O 578.0 579.0 Sell
380,985 192 LSE
10:30:59 579.0 1500 AT 578.0 580.0
380,383 191 LSE
10:30:59 579.0 2000 AT 578.0 579.0 Buy
378,883 190 LSE
10:30:52 578.0 824 AT 578.0 579.0 Sell
376,883 189 LSE
10:30:52 579.0 339 AT 578.0 580.0
376,059 188 LSE
10:30:52 579.0 373 AT 578.0 579.0 Buy
375,720 187 LSE
10:30:52 579.0 2000 AT 578.0 579.0 Buy
375,347 186 LSE
10:28:21 579.0 7201 AT 577.0 580.0 Buy
373,347 185 LSE
10:28:21 579.0 201 AT 577.0 579.0 Buy
366,146 184 LSE
10:28:21 579.0 199 AT 577.0 579.0 Buy
365,945 183 LSE
10:28:21 579.0 291 AT 577.0 579.0 Buy
365,746 182 LSE
10:28:21 579.0 108 AT 577.0 579.0 Buy
365,455 181 LSE
10:28:21 579.0 2000 AT 577.0 579.0 Buy
365,347 180 LSE
10:19:28 577.582 1500 O 577.0 579.0 Sell
363,347 179 LSE
10:11:59 578.29 200 O 578.0 579.0 Sell
361,847 178 LSE
10:10:57 579.0 183 AT 579.0 581.0 Sell
361,647 177 LSE
10:10:57 579.0 218 AT 579.0 581.0 Sell
361,464 176 LSE
10:09:28 580.0 217 AT 580.0 581.0 Sell
361,246 175 LSE
10:09:28 580.0 190 AT 580.0 581.0 Sell
361,029 174 LSE
10:09:28 581.0 3977 AT 580.0 582.0
360,839 173 LSE
10:09:28 581.0 53 AT 581.0 582.0 Sell
356,862 172 LSE
10:09:10 581.0 37 AT 581.0 582.0 Sell
356,809 171 LSE
10:09:09 581.0 110 AT 581.0 582.0 Sell
356,772 170 LSE
10:09:09 581.0 1175 AT 580.0 582.0
356,662 169 LSE
10:09:09 581.0 200 AT 581.0 582.0 Sell
355,487 168 LSE
10:09:08 581.0 17 AT 580.0 582.0
355,287 167 LSE
10:09:08 581.0 11 AT 581.0 582.0 Sell
355,270 166 LSE
10:09:08 581.0 189 AT 581.0 582.0 Sell
355,259 165 LSE
10:09:08 581.0 178 AT 580.0 582.0
355,070 164 LSE
10:09:08 581.0 11 AT 581.0 582.0 Sell
354,892 163 LSE
10:09:08 581.0 189 AT 581.0 582.0 Sell
354,881 162 LSE
10:09:08 581.0 117 AT 580.0 582.0
354,692 161 LSE
10:09:08 581.0 83 AT 581.0 582.0 Sell
354,575 160 LSE
10:09:08 581.0 117 AT 581.0 582.0 Sell
354,492 159 LSE
10:09:08 581.0 133 AT 580.0 582.0
354,375 158 LSE
10:09:08 581.0 56 AT 581.0 582.0 Sell
354,242 157 LSE
10:09:08 581.0 144 AT 581.0 582.0 Sell
354,186 156 LSE
10:09:08 581.0 200 AT 581.0 582.0 Sell
354,042 155 LSE
10:09:08 581.0 261 AT 579.0 581.0 Buy
353,842 154 LSE
10:09:08 581.0 500 AT 579.0 581.0 Buy
353,581 153 LSE
10:09:08 581.0 602 AT 579.0 581.0 Buy
353,081 152 LSE
10:09:08 581.0 182 AT 579.0 581.0 Buy
352,479 151 LSE

Your Recent History

LSE
THRG
Blackrock Throgmorton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads