ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blackrock Throgmorton Trust Plc

Blackrock Throgmorton Trust Plc (THRG)

585.00
5.00
( 0.86% )
Updated: 07:23:37
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:39:11 584.77 83057 O 584.0 585.0 Buy
209,067 78 LSE
07:38:28 581.0 12000 O 584.0 585.0 Sell
126,010 77 LSE
07:35:29 585.0 23825 UT 584.0 585.0 Buy
114,010 76 LSE
07:23:37 585.0 1000 AT 584.0 585.0 Buy
90,185 75 LSE
07:23:36 585.0 3005 AT 584.0 586.0
89,185 74 LSE
07:23:36 585.0 200 AT 585.0 586.0 Sell
86,180 73 LSE
07:23:36 585.0 6595 AT 584.0 587.0 Sell
85,980 72 LSE
07:23:36 585.0 13 AT 585.0 587.0 Sell
79,385 71 LSE
07:23:36 585.0 86 AT 585.0 587.0 Sell
79,372 70 LSE
07:23:36 585.0 200 AT 585.0 587.0 Sell
79,286 69 LSE
07:10:12 586.0 113 AT 585.0 586.0 Buy
79,086 68 LSE
07:10:12 586.0 1031 AT 585.0 586.0 Buy
78,973 67 LSE
07:10:12 586.0 1174 AT 585.0 586.0 Buy
77,942 66 LSE
07:10:12 586.0 155 AT 585.0 588.0 Sell
76,768 65 LSE
07:10:12 586.0 17 AT 585.0 586.0 Buy
76,613 64 LSE
06:48:59 586.0 1000 AT 585.0 586.0 Buy
76,596 63 LSE
06:48:59 586.0 1000 AT 585.0 586.0 Buy
75,596 62 LSE
06:48:59 586.0 390 AT 586.0 588.0 Sell
74,596 61 LSE
06:48:59 586.0 500 AT 586.0 589.0 Sell
74,206 60 LSE
06:48:59 586.0 102 AT 586.0 589.0 Sell
73,706 59 LSE
06:48:59 586.0 1478 AT 586.0 589.0 Sell
73,604 58 LSE
06:48:59 586.0 1700 AT 586.0 589.0 Sell
72,126 57 LSE
06:48:59 586.0 369 AT 586.0 589.0 Sell
70,426 56 LSE
06:48:51 587.0 105 AT 587.0 589.0 Sell
70,057 55 LSE
06:48:36 588.0 325 AT 587.0 589.0
69,952 54 LSE
06:48:36 588.0 1065 AT 587.0 588.0 Buy
69,627 53 LSE
06:48:36 588.0 69 AT 587.0 588.0 Buy
68,562 52 LSE
06:48:36 588.0 321 AT 587.0 588.0 Buy
68,493 51 LSE
06:48:36 588.0 1000 AT 587.0 588.0 Buy
68,172 50 LSE
06:48:35 588.0 4600 AT 587.0 589.0
67,172 49 LSE
06:48:35 588.0 117 AT 588.0 589.0 Sell
62,572 48 LSE
06:48:35 588.0 200 AT 588.0 589.0 Sell
62,455 47 LSE
06:42:06 588.206 928 O 588.0 589.0 Sell
62,255 46 LSE
06:34:40 588.1 332 O 588.0 589.0 Sell
61,327 45 LSE
06:34:03 588.0 4800 AT 587.0 589.0
60,995 44 LSE
06:34:03 588.0 200 AT 588.0 589.0 Sell
56,195 43 LSE
06:34:00 588.0 137 AT 588.0 589.0 Sell
55,995 42 LSE
06:34:00 588.0 200 AT 588.0 589.0 Sell
55,858 41 LSE
06:33:55 588.0 2000 O 588.0 589.0 Sell
55,658 40 LSE
06:33:52 589.0 159 AT 588.0 589.0 Buy
53,658 39 LSE
06:26:28 588.229 950 O 588.0 589.0 Sell
53,499 38 LSE
06:23:06 587.2 1572 O 587.0 589.0 Sell
52,549 37 LSE
06:12:43 589.0 381 AT 587.0 589.0 Buy
50,977 36 LSE
06:05:12 587.825 4095 O 587.0 589.0 Sell
50,596 35 LSE
06:01:58 587.594 50 O 587.0 589.0 Sell
46,501 34 LSE
05:26:35 587.826 900 O 587.0 589.0 Sell
46,451 33 LSE
05:08:35 587.412 123 O 587.0 588.0 Sell
45,551 32 LSE
05:02:09 587.061 714 O 586.0 588.0 Buy
45,428 31 LSE
04:44:31 587.0 1004 AT 586.0 587.0 Buy
44,714 30 LSE
04:37:49 587.0 696 AT 585.0 587.0 Buy
43,710 29 LSE
04:23:03 587.0 3 O 585.0 587.0 Buy
43,014 28 LSE
04:22:50 585.715 1000 O 585.0 587.0 Sell
43,011 27 LSE
04:22:35 585.2 1 O 585.0 587.0 Sell
42,011 26 LSE
04:19:50 584.435 8500 O 584.0 587.0 Sell
42,010 25 LSE
04:09:50 584.0 513 AT 583.0 584.0 Buy
33,510 24 LSE
04:04:38 584.0 366 AT 583.0 584.0 Buy
32,997 23 LSE
04:04:37 584.0 625 AT 583.0 584.0 Buy
32,631 22 LSE
04:04:37 584.0 3299 AT 583.0 584.0 Buy
32,006 21 LSE
04:04:37 584.0 807 AT 583.0 584.0 Buy
28,707 20 LSE
04:01:28 583.147 455 O 583.0 584.0 Sell
27,900 19 LSE
04:00:38 583.168 12 O 583.0 584.0 Sell
27,445 18 LSE
03:31:41 585.0 2174 AT 583.0 586.0 Buy
27,433 17 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
25,259 16 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
25,059 15 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
24,859 14 LSE
03:31:41 585.0 200 AT 585.0 587.0 Sell
24,659 13 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
24,459 12 LSE
03:31:41 585.0 200 AT 585.0 586.0 Sell
24,259 11 LSE
03:31:41 585.0 18371 AT 581.0 586.0 Buy
24,059 10 LSE
03:31:41 585.0 1255 AT 581.0 585.0 Buy
5,688 9 LSE
03:31:41 585.0 500 AT 581.0 585.0 Buy
4,433 8 LSE
03:31:41 585.0 1000 AT 581.0 585.0 Buy
3,933 7 LSE
03:31:41 585.0 500 AT 581.0 585.0 Buy
2,933 6 LSE
03:19:11 583.0 200 AT 583.0 585.0 Sell
2,433 5 LSE
03:19:11 583.0 200 AT 583.0 585.0 Sell
2,233 4 LSE
03:19:11 583.0 200 AT 583.0 585.0 Sell
2,033 3 LSE
03:07:23 582.0 1000 AT 577.0 582.0 Buy
1,833 2 LSE
03:00:12 577.293 833 O 572.0 582.0 Buy
833 1 LSE

Your Recent History

Delayed Upgrade Clock