We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:10 | 16.5 | 112 | O | 15.5 | 16.5 | Buy | 50,149 | 4 | LSE | |
| 05:21:10 | 16.5 | 112 | O | 15.5 | 16.5 | Buy | 50,149 | 4 | LSE | |
| 05:21:10 | 16.5 | 112 | O | 15.5 | 16.5 | Buy | 50,149 | 4 | LSE | |
| 05:21:09 | 16.5 | 7 | O | 15.5 | 16.5 | Buy | 50,037 | 3 | LSE | |
| 05:21:09 | 16.5 | 7 | O | 15.5 | 16.5 | Buy | 50,037 | 3 | LSE | |
| 05:21:09 | 16.5 | 7 | O | 15.5 | 16.5 | Buy | 50,037 | 3 | LSE | |
| 05:21:09 | 16.5 | 30 | O | 15.5 | 16.5 | Buy | 50,030 | 2 | LSE | |
| 05:21:09 | 16.5 | 30 | O | 15.5 | 16.5 | Buy | 50,030 | 2 | LSE | |
| 05:21:09 | 16.5 | 30 | O | 15.5 | 16.5 | Buy | 50,030 | 2 | LSE | |
| 04:30:09 | 16.2 | 50000 | O | 15.5 | 16.5 | Buy | 50,000 | 1 | LSE | |
| 04:30:09 | 16.2 | 50000 | O | 15.5 | 16.5 | Buy | 50,000 | 1 | LSE | |
| 04:30:09 | 16.2 | 50000 | O | 15.5 | 16.5 | Buy | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
