![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:48 | 104.17 | 50 | AT | 104.08 | 104.17 | Buy | 7,577 | 46 | LSE | |
11:24:48 | 104.17 | 43 | AT | 104.08 | 104.17 | Buy | 7,527 | 45 | LSE | |
11:22:11 | 104.08 | 30 | AT | 104.08 | 104.17 | Sell | 7,484 | 44 | LSE | |
11:15:17 | 104.11 | 43 | AT | 104.11 | 104.19 | Sell | 7,454 | 43 | LSE | |
10:55:07 | 104.11 | 43 | AT | 104.11 | 104.19 | Sell | 7,411 | 42 | LSE | |
10:28:47 | 10415.62 | 137 | O | 104.14 | 104.23 | Buy | 7,368 | 41 | LSE | |
09:26:54 | 104.21 | 1 | AT | 104.13 | 104.21 | Buy | 7,231 | 40 | LSE | |
08:30:19 | 104.2 | 107 | AT | 104.2 | 104.27 | Sell | 7,230 | 39 | LSE | |
08:30:19 | 104.2 | 43 | AT | 104.2 | 104.27 | Sell | 7,123 | 38 | LSE | |
08:20:37 | 104.12 | 107 | AT | 104.04 | 104.12 | Buy | 7,080 | 37 | LSE | |
08:20:37 | 104.12 | 43 | AT | 104.04 | 104.12 | Buy | 6,973 | 36 | LSE | |
07:59:50 | 10403.24 | 20 | O | 104.0 | 104.16 | Buy | 6,930 | 35 | LSE | |
07:46:14 | 104.07 | 180 | AT | 103.99 | 104.07 | Buy | 6,910 | 34 | LSE | |
07:45:20 | 103.99 | 200 | AT | 103.99 | 104.07 | Sell | 6,730 | 33 | LSE | |
07:44:23 | 104.07 | 26 | AT | 104.02 | 104.07 | Buy | 6,530 | 32 | LSE | |
07:44:22 | 104.07 | 1 | AT | 104.02 | 104.07 | Buy | 6,504 | 31 | LSE | |
07:44:21 | 104.07 | 43 | AT | 104.07 | 104.16 | Sell | 6,503 | 30 | LSE | |
07:22:44 | 104.12 | 1 | AT | 104.06 | 104.12 | Buy | 6,460 | 29 | LSE | |
07:17:00 | 10411.8 | 400 | O | 104.05 | 104.13 | Buy | 6,459 | 28 | LSE | |
07:16:13 | 10406.44 | 70 | O | 104.05 | 104.13 | Buy | 6,059 | 27 | LSE | |
06:55:55 | 10410.44 | 38 | O | 104.09 | 104.17 | Buy | 5,989 | 26 | LSE | |
06:51:40 | 104.1 | 17 | AT | 104.1 | 104.18 | Sell | 5,951 | 25 | LSE | |
06:50:41 | 10415.0 | 58 | O | 104.11 | 104.19 | Buy | 5,934 | 24 | LSE | |
06:50:33 | 10415.0 | 58 | O | 104.11 | 104.19 | Buy | 5,876 | 23 | LSE | |
06:49:56 | 10411.44 | 18 | O | 104.1 | 104.18 | Buy | 5,818 | 22 | LSE | |
06:36:29 | 10416.8 | 288 | O | 104.1 | 104.18 | Buy | 5,800 | 21 | LSE | |
06:31:55 | 104.15 | 207 | AT | 104.14 | 104.15 | Buy | 5,512 | 20 | LSE | |
06:31:55 | 104.15 | 169 | AT | 104.15 | 104.22 | Sell | 5,305 | 19 | LSE | |
06:24:06 | 104.2 | 1 | AT | 104.16 | 104.2 | Buy | 5,136 | 18 | LSE | |
06:23:49 | 10420.0 | 54 | O | 104.16 | 104.24 | Buy | 5,135 | 17 | LSE | |
06:23:41 | 10420.0 | 54 | O | 104.16 | 104.24 | Buy | 5,081 | 16 | LSE | |
06:01:49 | 10415.08 | 615 | O | 104.14 | 104.2 | Buy | 5,027 | 15 | LSE | |
05:48:12 | 10422.8 | 143 | O | 104.16 | 104.24 | Buy | 4,412 | 14 | LSE | |
05:27:34 | 10425.95 | 239 | O | 104.2 | 104.27 | Buy | 4,269 | 13 | LSE | |
05:14:57 | 104.24 | 75 | AT | 104.21 | 104.24 | Buy | 4,030 | 12 | LSE | |
05:10:07 | 104.24 | 1 | AT | 104.18 | 104.24 | Buy | 3,955 | 11 | LSE | |
05:06:51 | 10426.752 | 75 | O | 104.19 | 104.27 | Buy | 3,954 | 10 | LSE | |
04:43:07 | 10428.95 | 360 | O | 104.23 | 104.3 | Buy | 3,879 | 9 | LSE | |
04:41:23 | 10424.26 | 428 | O | 104.23 | 104.3 | Buy | 3,519 | 8 | LSE | |
04:33:59 | 10426.05 | 250 | O | 104.25 | 104.32 | Buy | 3,091 | 7 | LSE | |
04:27:41 | 104.28 | 95 | AT | 104.25 | 104.28 | Buy | 2,841 | 6 | LSE | |
04:26:15 | 10429.783 | 95 | O | 104.23 | 104.3 | Buy | 2,746 | 5 | LSE | |
04:22:15 | 10423.5 | 177 | O | 104.22 | 104.28 | Buy | 2,651 | 4 | LSE | |
04:08:17 | 10430.8 | 180 | O | 104.24 | 104.32 | Buy | 2,474 | 3 | LSE | |
04:02:06 | 10428.76 | 2263 | O | 104.22 | 104.3 | Buy | 2,294 | 2 | LSE | |
03:00:07 | 104.54 | 31 | UT | 104.15 | 104.24 | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions