We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:16 | 42.752 | 9 | O | 42.4 | 42.8 | Buy | 252,813 | 32 | LSE | |
| 08:04:06 | 42.488 | 5200 | O | 42.4 | 42.8 | Sell | 252,804 | 31 | LSE | |
| 07:22:37 | 42.7 | 15000 | AT | 42.7 | 43.4 | Sell | 247,604 | 30 | LSE | |
| 07:22:37 | 42.8 | 4737 | AT | 42.8 | 43.4 | Sell | 232,604 | 29 | LSE | |
| 07:13:50 | 42.698 | 2375 | O | 42.5 | 43.4 | Sell | 227,867 | 28 | LSE | |
| 06:24:25 | 42.61 | 273 | O | 42.5 | 43.0 | Sell | 225,492 | 27 | LSE | |
| 06:01:56 | 42.532 | 2977 | O | 42.4 | 43.0 | Sell | 225,219 | 26 | LSE | |
| 05:21:13 | 42.95 | 1862 | O | 42.5 | 43.0 | Buy | 222,242 | 25 | LSE | |
| 05:09:52 | 42.5 | 100000 | O | 42.5 | 43.0 | Sell | 220,380 | 24 | LSE | |
| 05:01:08 | 42.525 | 596 | O | 42.5 | 43.0 | Sell | 120,380 | 23 | LSE | |
| 05:00:30 | 42.94 | 25000 | O | 42.5 | 43.0 | Buy | 119,784 | 22 | LSE | |
| 04:59:23 | 43.0 | 25 | O | 42.5 | 43.0 | Buy | 94,784 | 21 | LSE | |
| 04:59:23 | 43.0 | 69 | O | 42.5 | 43.0 | Buy | 94,759 | 20 | LSE | |
| 04:59:23 | 42.5 | 166 | O | 42.5 | 43.0 | Sell | 94,690 | 19 | LSE | |
| 04:58:19 | 42.95 | 661 | O | 42.5 | 43.0 | Buy | 94,524 | 18 | LSE | |
| 04:57:55 | 42.525 | 671 | O | 42.5 | 43.0 | Sell | 93,863 | 17 | LSE | |
| 04:57:23 | 42.95 | 19 | O | 42.5 | 43.0 | Buy | 93,192 | 16 | LSE | |
| 04:54:26 | 42.95 | 379 | O | 42.5 | 43.0 | Buy | 93,173 | 15 | LSE | |
| 03:49:32 | 42.825 | 27267 | O | 42.5 | 43.0 | Buy | 92,794 | 14 | LSE | |
| 03:21:58 | 42.551 | 44103 | O | 42.5 | 43.0 | Sell | 65,527 | 13 | LSE | |
| 03:21:27 | 42.825 | 2091 | O | 42.5 | 43.0 | Buy | 21,424 | 12 | LSE | |
| 03:18:00 | 43.0 | 4 | O | 42.5 | 43.0 | Buy | 19,333 | 11 | LSE | |
| 03:18:00 | 43.0 | 3 | O | 42.5 | 43.0 | Buy | 19,329 | 10 | LSE | |
| 03:18:00 | 43.0 | 36 | O | 42.5 | 43.0 | Buy | 19,326 | 9 | LSE | |
| 03:17:49 | 43.0 | 3546 | AT | 42.4 | 43.0 | Buy | 19,290 | 8 | LSE | |
| 03:17:49 | 43.0 | 2 | O | 42.4 | 43.0 | Buy | 15,744 | 7 | LSE | |
| 03:17:49 | 43.0 | 13 | O | 42.4 | 43.0 | Buy | 15,742 | 6 | LSE | |
| 03:17:49 | 43.0 | 34 | O | 42.4 | 43.0 | Buy | 15,729 | 5 | LSE | |
| 03:17:49 | 43.0 | 1268 | O | 42.4 | 43.0 | Buy | 15,695 | 4 | LSE | |
| 03:07:07 | 42.79 | 4400 | O | 42.4 | 43.0 | Buy | 14,427 | 3 | LSE | |
| 03:05:58 | 42.461 | 10000 | O | 42.4 | 43.0 | Sell | 10,027 | 2 | LSE | |
| 03:05:56 | 42.79 | 27 | O | 42.4 | 43.0 | Buy | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
