3 1/4% Tr 33 (TR33) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
3 1/4% Tr 33 (TR33)
3 1/4% Tr 33 (TR33) Trades

3 1/4% Tr 33 (TR33)

91.67

0.00

( 0.00% )

Updated: 09:46:18

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:28	9187.0	18258	O	91.69	91.99	Buy		891,092	19	LSE
11:00:05	9199.0	50000	O	91.81	92.11	Buy		872,834	18	LSE
10:20:45	9199.0	4976	O	91.81	92.11	Buy		822,834	17	LSE
10:04:44	9203.0	3882	O	91.84	92.14	Buy		817,858	16	LSE
08:26:04	9181.25	128	O	91.69	91.99	Buy		813,976	15	LSE
07:51:03	9189.9	300000	O	91.73	92.03	Buy		813,848	14	LSE
07:48:30	9192.0	300000	O	91.74	92.04	Buy		513,848	13	LSE
07:43:01	9278.0	15000	O	91.75	92.05			213,848	12	LSE
07:43:01	9278.0	15000	O	91.75	92.05			198,848	11	LSE
07:31:09	9185.8	112000	O	91.74	92.04	Buy		183,848	10	LSE
07:28:20	9190.5	3500	O	91.74	92.04	Buy		71,848	9	LSE
07:00:38	9194.0	4865	O	91.76	92.06	Buy		68,348	8	LSE
06:43:21	9191.44	1833	O	91.79	92.09	Buy		63,483	7	LSE
06:41:13	9192.64	9000	O	91.8	92.1	Buy		61,650	6	LSE
06:30:11	9200.0	12900	O	91.82	92.12	Buy		52,650	5	LSE
06:22:20	9202.0	7000	O	91.84	92.14	Buy		39,750	4	LSE
06:22:18	9201.875	7000	O	91.84	92.14	Buy		32,750	3	LSE
06:02:23	9188.85	9750	O	91.74	92.04	Buy		25,750	2	LSE
05:50:44	9193.35	16000	O	91.8	92.1	Buy		16,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions