We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:17 | 9141.1 | 352 | O | 91.29 | 91.59 | Buy | 96,186 | 11 | LSE | |
| 07:13:24 | 9148.85 | 4450 | O | 91.33 | 91.63 | Buy | 95,834 | 10 | LSE | |
| 05:55:56 | 9141.349 | 21573 | O | 91.27 | 91.57 | Buy | 91,384 | 9 | LSE | |
| 05:35:37 | 9132.839 | 3000 | O | 91.16 | 91.46 | Buy | 69,811 | 8 | LSE | |
| 05:24:30 | 9129.5 | 5400 | O | 91.16 | 91.46 | Buy | 66,811 | 7 | LSE | |
| 05:00:47 | 9124.009 | 9850 | O | 91.09 | 91.39 | Buy | 61,411 | 6 | LSE | |
| 04:43:45 | 9118.0 | 5650 | O | 91.06 | 91.36 | Buy | 51,561 | 5 | LSE | |
| 04:00:49 | 9116.0 | 16112 | O | 91.04 | 91.34 | Buy | 45,911 | 4 | LSE | |
| 03:53:15 | 9119.34 | 5399 | O | 91.02 | 91.32 | Buy | 29,799 | 3 | LSE | |
| 03:07:19 | 9108.34 | 16000 | O | 90.91 | 91.21 | Buy | 24,400 | 2 | LSE | |
| 03:03:55 | 9106.5 | 8400 | O | 90.53 | 91.62 | Buy | 8,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
