3 1/4% Tr 33 (TR33) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
3 1/4% Tr 33 (TR33)
3 1/4% Tr 33 (TR33) Trades

3 1/4% Tr 33 (TR33)

91.67

0.00

( 0.00% )

Updated: 06:58:08

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:27	9192.0	300000	O	91.52	91.82			887,728	19	LSE
11:57:27	9192.0	300000	O	91.52	91.82			587,728	18	LSE
10:54:20	9164.15	6870	O	91.51	91.81	Buy		287,728	17	LSE
10:14:48	9160.95	5000	O	91.47	91.77	Buy		280,858	16	LSE
10:10:24	9163.05	1750	O	91.47	91.77	Buy		275,858	15	LSE
09:57:13	9169.34	1000	O	91.52	91.82	Buy		274,108	14	LSE
08:22:02	9154.34	25000	O	91.38	91.68	Buy		273,108	13	LSE
08:14:17	9148.44	10785	O	91.36	91.66	Buy		248,108	12	LSE
07:07:05	9165.35	3291	O	91.52	91.82	Buy		237,323	11	LSE
06:49:59	9166.45	19000	O	91.49	91.79	Buy		234,032	10	LSE
06:49:39	9161.005	18000	O	91.49	91.79	Buy		215,032	9	LSE
06:47:13	9167.0	8000	O	91.49	91.79	Buy		197,032	8	LSE
05:44:04	9163.0	92000	O	91.45	91.75	Buy		189,032	7	LSE
05:11:38	9185.0	319	O	91.67	91.97	Buy		97,032	6	LSE
05:03:27	9183.35	14000	O	91.66	91.96	Buy		96,713	5	LSE
04:39:40	9182.8	57500	O	91.69	91.99	Buy		82,713	4	LSE
04:17:56	9193.45	10000	O	91.77	92.07	Buy		25,213	3	LSE
03:59:18	9202.0	10713	O	91.84	92.14	Buy		15,213	2	LSE
03:01:35	9194.0	4500	O	91.75	92.05	Buy		4,500	1	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions