We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:20 | 3584.751 | 85400 | O | 3584.0 | 3586.5 | Sell | 99,913 | 9 | LSE | |
10:02:18 | 3586.309 | 977 | O | 3584.0 | 3586.5 | Buy | 14,513 | 8 | LSE | |
07:11:39 | 3583.993 | 850 | O | 3583.5 | 3586.5 | Sell | 13,536 | 7 | LSE | |
05:59:42 | 3584.612 | 167 | AT | 3583.68 | 3584.612 | Buy | 12,686 | 6 | LSE | |
05:58:24 | 3585.134 | 167 | O | 3582.5 | 3585.5 | Buy | 12,519 | 5 | LSE | |
05:43:27 | 3583.212 | 12027 | O | 3582.5 | 3585.5 | Sell | 12,352 | 4 | LSE | |
05:37:22 | 3584.383 | 322 | O | 3582.0 | 3585.0 | Buy | 325 | 3 | LSE | |
05:04:10 | 3581.5 | 1 | O | 3581.5 | 3584.5 | Sell | 3 | 2 | LSE | |
03:10:03 | 3586.5 | 2 | O | 3586.5 | 3589.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions