Ivz Ust Dist (TRES) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ust Dist (TRES)
Ivz Ust Dist (TRES) Trades

Ivz Ust Dist (TRES)

37.185

-0.2075

(-0.55%)

Closed October 02 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	35.775	13900	UT	35.715	35.73	Buy		17,083	46	LSE
11:25:01	35.72	26	AT	35.72	35.74	Sell		3,183	45	LSE
11:25:00	35.72	37	AT	35.72	35.74	Sell		3,157	44	LSE
11:14:59	35.72	46	AT	35.72	35.735	Sell		3,120	43	LSE
11:02:59	35.7	60	AT	35.7	35.725	Sell		3,074	42	LSE
10:49:19	35.715	21	AT	35.715	35.735	Sell		3,014	41	LSE
10:45:52	35.735	157	O	35.71	35.735	Buy		2,993	40	LSE
10:39:58	35.72	87	AT	35.72	35.735	Sell		2,836	39	LSE
10:00:00	35.805	65	AT	35.725	35.805	Buy		2,749	38	LSE
10:00:00	35.805	52	AT	35.725	35.805	Buy		2,684	37	LSE
09:45:55	35.795	65	AT	35.785	35.795	Buy		2,632	36	LSE
09:24:41	35.77	59	AT	35.76	35.77	Buy		2,567	35	LSE
09:15:26	35.75	58	AT	35.75	35.77	Sell		2,508	34	LSE
08:39:13	35.775	61	AT	35.765	35.775	Buy		2,450	33	LSE
08:31:44	35.795	100	AT	35.775	35.795	Buy		2,389	32	LSE
08:26:11	35.786	22	O	35.785	35.805	Sell		2,289	31	LSE
08:23:09	35.805	34	AT	35.79	35.805	Buy		2,267	30	LSE
08:23:09	35.805	57	AT	35.79	35.805	Buy		2,233	29	LSE
08:18:58	35.82	59	AT	35.82	35.835	Sell		2,176	28	LSE
07:59:53	35.84	59	AT	35.84	35.885	Sell		2,117	27	LSE
07:40:01	35.85	38	AT	35.835	35.85	Buy		2,058	26	LSE
07:40:01	35.85	61	AT	35.835	35.85	Buy		2,020	25	LSE
07:21:19	35.835	65	AT	35.835	35.85	Sell		1,959	24	LSE
07:00:41	35.84	59	AT	35.84	35.855	Sell		1,894	23	LSE
06:34:20	35.85	58	AT	35.845	35.85	Buy		1,835	22	LSE
06:22:54	35.84	57	AT	35.84	35.86	Sell		1,777	21	LSE
06:06:40	35.855	97	AT	35.84	35.855	Buy		1,720	20	LSE
06:06:40	35.855	58	AT	35.84	35.855	Buy		1,623	19	LSE
06:06:40	35.855	62	AT	35.84	35.855	Buy		1,565	18	LSE
06:03:06	35.84	30	AT	35.84	35.855	Sell		1,503	17	LSE
05:44:44	35.84	57	AT	35.84	35.855	Sell		1,473	16	LSE
05:26:17	35.84	58	AT	35.84	35.855	Sell		1,416	15	LSE
05:21:51	35.84	87	O	35.84	35.855	Sell		1,358	14	LSE
04:55:15	35.86	32	AT	35.855	35.86	Buy		1,271	13	LSE
04:55:15	35.86	78	AT	35.855	35.86	Buy		1,239	12	LSE
04:35:31	35.86	63	AT	35.85	35.86	Buy		1,161	11	LSE
04:27:07	35.86	13	AT	35.84	35.86	Buy		1,098	10	LSE
04:27:07	35.86	4	O	35.84	35.86	Buy		1,085	9	LSE
04:22:32	35.845	58	AT	35.845	35.86	Sell		1,081	8	LSE
03:57:56	35.88	472	AT	35.88	35.885	Sell		1,023	7	LSE
03:53:09	35.88	67	AT	35.865	35.88	Buy		551	6	LSE
03:39:52	35.87	33	AT	35.87	35.875	Sell		484	5	LSE
03:39:52	35.87	68	AT	35.855	35.87	Buy		451	4	LSE
03:19:23	35.86	20	AT	35.86	35.88	Sell		383	3	LSE
03:19:19	35.86	63	AT	35.86	35.88	Sell		363	2	LSE
03:18:43	35.875	300	AT	35.875	35.88	Sell		300	1	LSE

Blackline Safety

Sime Darby Bhd (PK)

NLBNPIT22975 20991231 17...

Audio Visual Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions