Trainline (TRN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 401 - 351 (04:22-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:35	424.0	94	AT	424.0	424.6	Sell		225,088	401	LSE
04:22:35	424.0	93	AT	424.0	424.6	Sell		224,994	400	LSE
04:22:35	424.0	428	AT	424.0	424.6	Sell		224,901	399	LSE
04:22:35	424.0	103	AT	424.0	424.6	Sell		224,473	398	LSE
04:22:29	424.4	131	O	424.0	424.8			224,370	397	LSE
04:22:29	424.45	1000	O	424.0	424.8	Buy		224,239	396	LSE
04:22:24	424.6	125	AT	424.6	425.4	Sell		223,239	395	LSE
04:22:24	424.6	553	AT	424.6	425.4	Sell		223,114	394	LSE
04:22:24	424.6	1202	AT	424.6	425.4	Sell		222,561	393	LSE
04:22:24	424.6	177	AT	424.6	425.4	Sell		221,359	392	LSE
04:22:24	424.6	917	AT	424.6	425.4	Sell		221,182	391	LSE
04:22:24	424.6	406	AT	424.6	425.4	Sell		220,265	390	LSE
04:22:13	424.6	1	O	424.6	425.6	Sell		219,859	389	LSE
04:21:48	424.6	1	O	424.6	425.6	Sell		219,858	388	LSE
04:21:26	424.6	1	O	424.6	425.6	Sell		219,857	387	LSE
04:20:41	424.6	1	O	424.6	425.6	Sell		219,856	386	LSE
04:20:17	424.6	1	O	424.6	425.6	Sell		219,855	385	LSE
04:19:54	424.6	1	O	424.6	425.6	Sell		219,854	384	LSE
04:19:31	424.6	1	O	424.6	425.6	Sell		219,853	383	LSE
04:19:07	424.6	1	O	424.6	425.6	Sell		219,852	382	LSE
04:18:35	424.6	204	AT	424.6	425.4	Sell		219,851	381	LSE
04:17:55	424.6	443	AT	424.0	424.6	Buy		219,647	380	LSE
04:17:52	424.4	963	AT	423.6	424.4	Buy		219,204	379	LSE
04:17:52	424.4	235	AT	423.6	424.4	Buy		218,241	378	LSE
04:17:31	423.4	80	O	423.4	424.4	Sell		218,006	377	LSE
04:16:59	423.6	384	AT	423.6	424.4	Sell		217,926	376	LSE
04:16:59	423.6	589	AT	423.6	424.4	Sell		217,542	375	LSE
04:16:59	423.6	214	AT	423.6	424.4	Sell		216,953	374	LSE
04:16:01	424.4	564	AT	423.6	424.4	Buy		216,739	373	LSE
04:15:48	424.0	5	AT	423.4	424.0	Buy		216,175	372	LSE
04:15:48	424.0	693	AT	423.4	424.0	Buy		216,170	371	LSE
04:11:27	423.402	2	O	423.4	424.0	Sell		215,477	370	LSE
04:09:06	423.4	177	AT	423.4	424.0	Sell		215,475	369	LSE
04:09:06	423.4	542	AT	423.4	424.2	Sell		215,298	368	LSE
04:09:06	423.4	295	AT	423.4	424.2	Sell		214,756	367	LSE
04:09:06	423.4	774	AT	423.4	424.2	Sell		214,461	366	LSE
04:08:32	423.8	194	AT	423.0	423.8	Buy		213,687	365	LSE
04:08:32	423.8	105	AT	423.0	423.8	Buy		213,493	364	LSE
04:08:30	423.6	104	AT	423.0	423.6	Buy		213,388	363	LSE
04:08:30	423.6	91	AT	423.0	423.6	Buy		213,284	362	LSE
04:08:29	423.4	202	AT	422.8	423.4	Buy		213,193	361	LSE
04:08:24	422.8	435	O	422.8	423.0	Sell		212,991	360	LSE
04:07:49	422.742	19	O	422.6	423.0	Sell		212,556	359	LSE
04:07:18	422.756	5000	O	422.6	423.0	Sell		212,537	358	LSE
04:05:12	422.876	1	O	422.6	423.0	Buy		207,537	357	LSE
04:04:01	422.8	382	AT	422.6	422.8	Buy		207,536	356	LSE
04:03:56	422.8	190	AT	422.4	422.8	Buy		207,154	355	LSE
04:02:44	422.8	881	AT	422.4	422.8	Buy		206,964	354	LSE
04:02:44	422.6	240	AT	422.4	422.6	Buy		206,083	353	LSE
04:01:32	422.2	57	AT	422.2	422.6	Sell		205,843	352	LSE
04:01:32	422.2	109	AT	422.2	422.6	Sell		205,786	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions