ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.70
0.13%
Bitcoin
96,668.84
0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Trainline Plc (TRN)

  7. Trainline Plc (TRN) Trades

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
418.40
-1.60
( -0.38% )
Updated: 03:21:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TRN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:34:22 418.8 454 O 418.4 419.2
59,421 86 LSE
03:28:35 418.2 1 O 417.8 419.2 Sell
58,967 85 LSE
03:22:24 417.8 725 AT 417.8 418.8 Sell
58,966 84 LSE
03:22:24 417.8 506 AT 417.8 418.8 Sell
58,241 83 LSE
03:22:24 418.0 1075 AT 418.0 418.8 Sell
57,735 82 LSE
03:22:24 417.8 74 AT 417.8 419.2 Sell
56,660 81 LSE
03:22:24 417.8 1063 AT 417.8 419.2 Sell
56,586 80 LSE
03:22:24 417.8 538 AT 417.8 419.2 Sell
55,523 79 LSE
03:22:24 417.8 125 AT 417.8 419.2 Sell
54,985 78 LSE
03:21:07 418.203 589 O 417.8 419.2 Sell
54,860 77 LSE
03:20:44 417.94 2243 O 417.8 419.4 Sell
54,271 76 LSE
03:19:53 418.4 214 AT 417.2 418.4 Buy
52,028 75 LSE
03:19:53 418.4 394 AT 417.2 418.4 Buy
51,814 74 LSE
03:19:53 418.4 562 AT 417.2 418.4 Buy
51,420 73 LSE
03:19:53 418.4 404 AT 417.2 418.4 Buy
50,858 72 LSE
03:18:32 416.8 25 O 416.8 418.4 Sell
50,454 71 LSE
03:17:15 418.0 41 AT 416.8 418.0 Buy
50,429 70 LSE
03:17:15 418.0 92 AT 416.8 418.0 Buy
50,388 69 LSE
03:17:15 417.8 376 AT 416.6 417.8 Buy
50,296 68 LSE
03:17:15 417.8 66 AT 416.6 417.8 Buy
49,920 67 LSE
03:17:15 417.8 300 AT 415.8 417.8 Buy
49,854 66 LSE
03:17:15 417.6 72 AT 415.8 417.6 Buy
49,554 65 LSE
03:17:15 417.6 72 AT 415.8 417.6 Buy
49,482 64 LSE
03:16:37 417.6 533 O 415.8 417.8 Buy
49,410 63 LSE
03:12:37 417.8 521 AT 417.8 418.4 Sell
48,877 62 LSE
03:12:37 417.8 104 AT 417.8 418.4 Sell
48,356 61 LSE
03:12:37 418.0 91 AT 418.0 418.4 Sell
48,252 60 LSE
03:12:30 418.2 65 AT 418.2 419.0 Sell
48,161 59 LSE
03:12:30 418.2 193 AT 418.2 419.0 Sell
48,096 58 LSE
03:11:45 418.2 10095 O 418.2 419.2 Sell
47,903 57 LSE
03:07:00 419.2 600 AT 418.4 419.2 Buy
37,808 56 LSE
03:07:00 419.2 300 AT 418.4 419.2 Buy
37,208 55 LSE
03:07:00 419.0 116 AT 418.0 419.0 Buy
36,908 54 LSE
03:07:00 419.0 85 AT 418.0 419.0 Buy
36,792 53 LSE
03:07:00 419.0 300 AT 418.0 419.0 Buy
36,707 52 LSE
03:05:58 419.0 385 AT 418.0 419.0 Buy
36,407 51 LSE
03:05:58 419.0 55 AT 417.4 419.0 Buy
36,022 50 LSE
03:05:58 419.0 66 AT 417.4 419.0 Buy
35,967 49 LSE
03:05:58 419.0 189 AT 417.4 419.0 Buy
35,901 48 LSE
03:05:04 418.4 104 AT 418.4 419.2 Sell
35,712 47 LSE
03:05:04 418.4 52 AT 418.4 419.2 Sell
35,608 46 LSE
03:05:04 418.6 1855 AT 418.6 419.8 Sell
35,556 45 LSE
03:05:03 418.6 857 O 418.6 419.8 Sell
33,701 44 LSE
03:03:11 419.0 106 AT 419.0 419.6 Sell
32,844 43 LSE
03:03:11 419.4 60 AT 419.4 419.6 Sell
32,738 42 LSE
03:03:11 419.4 10 AT 419.4 419.6 Sell
32,678 41 LSE
03:03:10 419.4 74 AT 419.4 419.8 Sell
32,668 40 LSE
03:03:07 419.8 970 AT 419.4 419.8 Buy
32,594 39 LSE
03:03:07 421.4 1 O 419.4 419.8 Buy
31,624 38 LSE
03:03:06 419.8 1 AT 419.4 419.8 Buy
31,623 37 LSE
03:03:06 419.4 10 AT 419.4 420.0 Sell
31,622 36 LSE
03:03:06 420.0 194 AT 418.6 420.0 Buy
31,612 35 LSE
03:03:06 420.0 1207 AT 418.6 420.0 Buy
31,418 34 LSE
03:03:06 420.0 1207 AT 418.6 420.0 Buy
30,211 33 LSE
03:03:06 420.0 907 AT 418.6 420.0 Buy
29,004 32 LSE
03:03:06 420.0 300 AT 418.6 420.0 Buy
28,097 31 LSE
03:03:06 420.0 1207 AT 418.6 420.0 Buy
27,797 30 LSE
03:03:06 420.0 1207 AT 418.6 420.0 Buy
26,590 29 LSE
03:03:06 420.0 907 AT 418.6 420.0 Buy
25,383 28 LSE
03:03:06 420.0 300 AT 418.6 420.0 Buy
24,476 27 LSE
03:03:06 420.0 1207 AT 418.8 420.0 Buy
24,176 26 LSE
03:03:06 420.0 1207 AT 418.8 420.0 Buy
22,969 25 LSE
03:03:06 420.0 1794 AT 418.8 420.0 Buy
21,762 24 LSE
03:03:06 420.0 528 AT 418.6 420.0 Buy
19,968 23 LSE
03:03:06 420.0 376 AT 418.6 420.0 Buy
19,440 22 LSE
03:03:06 420.0 587 AT 418.6 420.0 Buy
19,064 21 LSE
03:03:06 420.0 939 AT 418.6 420.0 Buy
18,477 20 LSE
03:03:06 419.8 23 AT 417.0 419.8 Buy
17,538 19 LSE
03:03:06 419.8 96 AT 417.0 419.8 Buy
17,515 18 LSE
03:03:06 419.8 60 AT 417.0 419.8 Buy
17,419 17 LSE
03:03:06 419.8 43 AT 417.0 419.8 Buy
17,359 16 LSE
03:03:06 419.8 100 AT 417.0 419.8 Buy
17,316 15 LSE
03:03:06 419.8 36 AT 417.0 419.8 Buy
17,216 14 LSE
03:03:06 419.8 1 AT 417.0 419.8 Buy
17,180 13 LSE
03:03:06 419.8 1 O 417.0 419.8 Buy
17,179 12 LSE
03:03:06 419.8 12 O 417.0 419.8 Buy
17,178 11 LSE
03:03:06 417.0 1 O 417.0 419.8 Sell
17,166 10 LSE
03:03:06 417.0 13 AT 417.0 419.8 Sell
17,165 9 LSE
03:02:05 417.0 539 O 417.0 419.8 Sell
17,152 8 LSE
03:01:14 417.0 13 O 417.0 419.8 Sell
16,613 7 LSE
03:00:38 417.0 526 O 417.0 419.8 Sell
16,600 6 LSE
03:00:26 419.8 1 O 417.0 419.8 Buy
16,074 5 LSE
03:00:08 418.26 236 O 417.0 419.8 Sell
16,073 4 LSE
03:00:08 418.26 39 O 417.0 419.8 Sell
15,837 3 LSE
03:00:07 418.26 250 O 417.0 419.8 Sell
15,798 2 LSE
03:00:01 420.0 15548 UT 419.8 420.0
15,548 1 LSE

Your Recent History

LSE
TRN
Trainline
BOV
BBSE3
BB SEGURIDADE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved