3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.634

-0.005

( -0.02% )

Updated: 04:11:55

Delayed by 15 minutes

Trade 253 - 201 (04:26-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:48	21.39	1	AT	21.39	21.43	Sell		30,042	253	LSE
04:26:48	21.391	328	AT	21.39	21.391	Buy		30,041	252	LSE
04:26:48	21.391	500	AT	21.39	21.391	Buy		29,713	251	LSE
04:26:48	21.391	500	AT	21.39	21.391	Buy		29,213	250	LSE
04:26:48	21.391	500	AT	21.39	21.391	Buy		28,713	249	LSE
04:26:48	21.391	500	AT	21.39	21.391	Buy		28,213	248	LSE
04:26:46	21.391	2	AT	21.39	21.391	Buy		27,713	247	LSE
04:26:46	21.391	10	AT	21.391	21.432	Sell		27,711	246	LSE
04:25:47	21.449	1	AT	21.391	21.449	Buy		27,701	245	LSE
04:25:12	21.391	50	AT	21.391	21.45	Sell		27,700	244	LSE
04:25:06	21.45	2	AT	21.391	21.45	Buy		27,650	243	LSE
04:24:28	21.435	1	AT	21.39	21.435	Buy		27,648	242	LSE
04:24:15	21.391	37	AT	21.391	21.435	Sell		27,647	241	LSE
04:24:09	21.403	20	O	21.391	21.403	Buy		27,610	240	LSE
04:23:52	21.4	1	AT	21.4	21.403	Sell		27,590	239	LSE
04:23:52	21.4	1	AT	21.4	21.403	Sell		27,589	238	LSE
04:23:52	21.4	70	AT	21.4	21.403	Sell		27,588	237	LSE
04:23:52	21.4	70	AT	21.4	21.403	Sell		27,518	236	LSE
04:23:51	21.403	1	AT	21.4	21.403	Buy		27,448	235	LSE
04:23:45	21.403	1	AT	21.403	21.444	Sell		27,447	234	LSE
04:23:45	21.403	10	AT	21.403	21.444	Sell		27,446	233	LSE
04:23:24	21.427	5	AT	21.427	21.453	Sell		27,436	232	LSE
04:23:24	21.43	10	AT	21.43	21.453	Sell		27,431	231	LSE
04:23:24	21.435	10	AT	21.435	21.453	Sell		27,421	230	LSE
04:23:17	21.47	1	AT	21.436	21.47	Buy		27,411	229	LSE
04:23:00	21.45	1	AT	21.45	21.482	Sell		27,410	228	LSE
04:23:00	21.454	499	AT	21.454	21.482	Sell		27,409	227	LSE
04:23:00	21.47	1	AT	21.47	21.482	Sell		26,910	226	LSE
04:22:07	21.449	65	AT	21.449	21.516	Sell		26,909	225	LSE
04:21:00	21.469	1	AT	21.412	21.469	Buy		26,844	224	LSE
04:20:48	21.427	27	AT	21.427	21.49	Sell		26,843	223	LSE
04:20:44	21.443	3588	O	21.443	21.485	Sell		26,816	222	LSE
04:20:34	21.5	10	AT	21.5	21.53	Sell		23,228	221	LSE
04:20:34	21.5	20	AT	21.5	21.53	Sell		23,218	220	LSE
04:20:34	21.5	50	AT	21.5	21.53	Sell		23,198	219	LSE
04:20:34	21.5	8	AT	21.5	21.53	Sell		23,148	218	LSE
04:20:34	21.5	1	AT	21.5	21.53	Sell		23,140	217	LSE
04:20:34	21.5	1	AT	21.5	21.53	Sell		23,139	216	LSE
04:20:34	21.5	5	AT	21.5	21.53	Sell		23,138	215	LSE
04:20:34	21.5	5	AT	21.5	21.53	Sell		23,133	214	LSE
04:20:34	21.5	47	AT	21.5	21.53	Sell		23,128	213	LSE
04:20:34	21.5	53	AT	21.5	21.53	Sell		23,081	212	LSE
04:20:34	21.5	14	AT	21.5	21.53	Sell		23,028	211	LSE
04:20:34	21.502	20	AT	21.502	21.53	Sell		23,014	210	LSE
04:20:34	21.502	3	AT	21.502	21.53	Sell		22,994	209	LSE
04:20:34	21.502	1	AT	21.502	21.53	Sell		22,991	208	LSE
04:20:34	21.503	10	AT	21.503	21.53	Sell		22,990	207	LSE
04:20:34	21.503	2	AT	21.503	21.53	Sell		22,980	206	LSE
04:20:34	21.503	5	AT	21.503	21.53	Sell		22,978	205	LSE
04:20:34	21.503	17	AT	21.503	21.53	Sell		22,973	204	LSE
04:20:14	21.55	1	AT	21.55	21.557	Sell		22,956	203	LSE
04:20:12	21.573	10	AT	21.573	21.575	Sell		22,955	202	LSE
04:20:12	21.574	1	AT	21.574	21.575	Sell		22,945	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions