3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.658

-0.337

( -1.53% )

Updated: 11:07:10

Delayed by 15 minutes

Trade 51 - 1 (03:09-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:07	23.999	50	AT	23.914	23.999	Buy		278,616	51	LSE
03:09:07	23.999	50	AT	23.914	23.999	Buy		278,566	50	LSE
03:09:07	23.999	68	AT	23.914	23.999	Buy		278,516	49	LSE
03:09:07	23.999	68	AT	23.914	23.999	Buy		278,448	48	LSE
03:09:06	23.984	100	AT	23.965	23.984	Buy		278,380	47	LSE
03:09:05	23.999	894	AT	23.914	23.999	Buy		278,280	46	LSE
03:09:03	23.999	91	AT	23.908	23.999	Buy		277,386	45	LSE
03:09:03	23.999	185	AT	23.906	23.999	Buy		277,295	44	LSE
03:09:03	23.999	279	AT	23.906	23.999	Buy		277,110	43	LSE
03:09:03	23.999	279	AT	23.906	23.999	Buy		276,831	42	LSE
03:09:00	23.999	473	AT	23.906	23.999	Buy		276,552	41	LSE
03:09:00	23.999	524	AT	23.906	23.999	Buy		276,079	40	LSE
03:08:52	23.999	560	AT	23.906	23.999	Buy		275,555	39	LSE
03:08:52	23.99	437	AT	23.906	23.99	Buy		274,995	38	LSE
03:08:34	23.99	19	AT	23.898	23.99	Buy		274,558	37	LSE
03:08:34	23.99	15	AT	23.898	23.99	Buy		274,539	36	LSE
03:08:32	23.99	229	AT	23.898	23.99	Buy		274,524	35	LSE
03:08:28	23.999	32	AT	23.999	24.0	Sell		274,295	34	LSE
03:08:28	23.999	560	AT	23.999	24.0	Sell		274,263	33	LSE
03:08:24	23.999	390	AT	23.999	23.971			273,703	32	LSE
03:08:22	23.999	50	AT	23.89	23.999	Buy		273,313	31	LSE
03:08:06	23.999	314	AT	23.999	24.0	Sell		273,263	30	LSE
03:07:49	23.971	5	AT	23.914	23.971	Buy		272,949	29	LSE
03:07:27	23.971	1	AT	23.971	24.032	Sell		272,944	28	LSE
03:07:16	24.005	998	AT	24.005	24.012	Sell		272,943	27	LSE
03:07:06	23.971	11	AT	23.971	24.012	Sell		271,945	26	LSE
03:07:06	23.971	25	AT	23.971	24.012	Sell		271,934	25	LSE
03:07:06	23.971	1	AT	23.971	24.012	Sell		271,909	24	LSE
03:07:04	24.0	5	AT	24.0	24.012	Sell		271,908	23	LSE
03:06:59	24.012	1	AT	23.971	24.012	Buy		271,903	22	LSE
03:06:09	23.97	1	AT	23.97	23.975	Sell		271,902	21	LSE
03:06:08	23.97	1	AT	23.97	23.975	Sell		271,901	20	LSE
03:06:01	23.97	303	AT	23.97	23.974	Sell		271,900	19	LSE
03:06:01	23.97	2	O	23.97	23.974	Sell		271,597	18	LSE
03:06:01	23.97	50	AT	23.97	23.974	Sell		271,595	17	LSE
03:06:01	23.97	147	AT	23.682	23.97	Buy		271,545	16	LSE
03:06:00	23.97	1	AT	23.682	23.97	Buy		271,398	15	LSE
03:05:54	23.97	782	O	23.682	23.97	Buy		271,397	14	LSE
03:05:34	23.97	1	AT	23.682	23.97	Buy		270,615	13	LSE
03:05:32	23.682	11	AT	23.682	23.97	Sell		270,614	12	LSE
03:05:30	23.97	19	AT	23.682	23.97	Buy		270,603	11	LSE
03:05:30	23.97	500	AT	23.682	23.97	Buy		270,584	10	LSE
03:05:24	23.97	53	O	23.682	23.97	Buy		270,084	9	LSE
03:05:24	23.97	6	O	23.682	23.97	Buy		270,031	8	LSE
03:05:23	23.974	1	AT	23.974	24.009	Sell		270,025	7	LSE
03:05:23	23.974	10	AT	23.974	24.009	Sell		270,024	6	LSE
03:05:23	23.974	355	AT	23.974	24.009	Sell		270,014	5	LSE
03:05:23	23.974	1	AT	23.974	24.009	Sell		269,659	4	LSE
03:05:23	24.0	260	AT	24.0	24.009	Sell		269,658	3	LSE
03:05:23	24.0	5398	UT	22.434	22.5			269,398	2	LSE
01:16:01	20.898	264000	O	22.434	22.5			264,000	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance BV

NLBNPIT1YYE3 20991231 76...

Frenkel Topping

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions