3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.6435

-0.3515

( -1.60% )

Updated: 11:05:58

Delayed by 15 minutes

Trade 251 - 201 (03:30-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:47	23.91	2	AT	23.839	23.91	Buy		322,452	251	LSE
03:30:05	23.91	66	AT	23.83	23.91	Buy		322,450	250	LSE
03:29:48	23.91	997	AT	23.83	23.91	Buy		322,384	249	LSE
03:29:07	23.928	1	AT	23.83	23.928	Buy		321,387	248	LSE
03:29:05	23.911	15	AT	23.864	23.911	Buy		321,386	247	LSE
03:29:05	23.911	281	AT	23.864	23.911	Buy		321,371	246	LSE
03:29:05	23.901	294	AT	23.864	23.901	Buy		321,090	245	LSE
03:29:02	23.901	100	AT	23.901	23.911	Sell		320,796	244	LSE
03:29:02	23.901	200	AT	23.901	23.911	Sell		320,696	243	LSE
03:29:02	23.901	10	AT	23.901	23.911	Sell		320,496	242	LSE
03:29:01	23.911	10	AT	23.901	23.911	Buy		320,486	241	LSE
03:29:00	23.911	1	AT	23.901	23.911	Buy		320,476	240	LSE
03:28:36	23.901	1	AT	23.901	23.911	Sell		320,475	239	LSE
03:28:35	23.911	121	AT	23.901	23.911	Buy		320,474	238	LSE
03:28:18	23.83	60	AT	23.83	23.911	Sell		320,353	237	LSE
03:28:08	23.911	3	AT	23.838	23.911	Buy		320,293	236	LSE
03:27:58	23.911	20	AT	23.829	23.911	Buy		320,290	235	LSE
03:27:34	23.911	20	AT	23.829	23.911	Buy		320,270	234	LSE
03:27:23	23.911	200	AT	23.801	23.911	Buy		320,250	233	LSE
03:27:23	23.911	298	AT	23.801	23.911	Buy		320,050	232	LSE
03:27:23	23.9	600	AT	23.801	23.9	Buy		319,752	231	LSE
03:27:23	23.888	26	AT	23.801	23.888	Buy		319,152	230	LSE
03:27:23	23.828	73	AT	23.801	23.828	Buy		319,126	229	LSE
03:27:20	23.828	50	AT	23.801	23.828	Buy		319,053	228	LSE
03:27:20	23.828	50	AT	23.801	23.828	Buy		319,003	227	LSE
03:27:10	23.888	1	AT	23.888	23.9	Sell		318,953	226	LSE
03:27:00	23.849	10	AT	23.849	23.874	Sell		318,952	225	LSE
03:27:00	23.849	1	AT	23.849	23.874	Sell		318,942	224	LSE
03:27:00	23.85	505	AT	23.85	23.874	Sell		318,941	223	LSE
03:27:00	23.85	575	AT	23.85	23.874	Sell		318,436	222	LSE
03:27:00	23.85	575	AT	23.85	23.88	Sell		317,861	221	LSE
03:26:59	23.85	500	AT	23.85	23.88	Sell		317,286	220	LSE
03:26:52	23.888	50	AT	23.85	23.888	Buy		316,786	219	LSE
03:26:52	23.888	50	AT	23.85	23.888	Buy		316,736	218	LSE
03:26:49	23.888	89	AT	23.85	23.888	Buy		316,686	217	LSE
03:26:47	23.91	359	AT	23.85	23.91	Buy		316,597	216	LSE
03:26:46	23.911	201	AT	23.85	23.911	Buy		316,238	215	LSE
03:26:46	23.911	358	AT	23.85	23.911	Buy		316,037	214	LSE
03:26:46	23.91	438	AT	23.85	23.91	Buy		315,679	213	LSE
03:26:38	23.91	997	AT	23.85	23.91	Buy		315,241	212	LSE
03:26:30	23.911	42	AT	23.85	23.911	Buy		314,244	211	LSE
03:26:30	23.911	4	AT	23.85	23.911	Buy		314,202	210	LSE
03:26:30	23.9	20	AT	23.85	23.9	Buy		314,198	209	LSE
03:26:30	23.9	821	AT	23.85	23.9	Buy		314,178	208	LSE
03:26:27	23.9	2	AT	23.9	23.911	Sell		313,357	207	LSE
03:26:27	23.9	7	AT	23.9	23.911	Sell		313,355	206	LSE
03:26:27	23.9	150	AT	23.9	23.911	Sell		313,348	205	LSE
03:26:24	23.91	3	AT	23.91	23.911	Sell		313,198	204	LSE
03:26:07	23.911	1	AT	23.9	23.911	Buy		313,195	203	LSE
03:25:36	23.911	3	AT	23.9	23.911	Buy		313,194	202	LSE
03:25:32	23.911	14	AT	23.9	23.911	Buy		313,191	201	LSE

BNP Paribas Issuance

Prima Industrie

NLBNPIT1YYE3 20991231 76...

BNP Paribas Issuance BV

Cyberfort Software (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions