We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 150.5 | 18573 | UT | 150.5 | 152.5 | Sell | 65,453 | 26 | LSE | |
| 09:42:49 | 152.0 | 935 | AT | 152.0 | 152.5 | Sell | 46,880 | 25 | LSE | |
| 09:42:49 | 152.0 | 229 | AT | 152.0 | 152.5 | Sell | 45,945 | 24 | LSE | |
| 09:37:02 | 152.055 | 2300 | O | 151.5 | 152.5 | Buy | 45,716 | 23 | LSE | |
| 09:35:35 | 152.0 | 521 | AT | 152.0 | 153.0 | Sell | 43,416 | 22 | LSE | |
| 09:19:46 | 153.0 | 274 | AT | 151.5 | 153.0 | Buy | 42,895 | 21 | LSE | |
| 08:55:52 | 151.5 | 766 | AT | 151.5 | 153.0 | Sell | 42,621 | 20 | LSE | |
| 08:55:52 | 151.5 | 248 | AT | 151.5 | 153.0 | Sell | 41,855 | 19 | LSE | |
| 08:50:50 | 151.5 | 339 | AT | 151.5 | 153.0 | Sell | 41,607 | 18 | LSE | |
| 07:41:01 | 152.5 | 3830 | AT | 151.0 | 152.5 | Buy | 41,268 | 17 | LSE | |
| 07:40:49 | 152.41 | 10000 | O | 151.0 | 152.5 | Buy | 37,438 | 16 | LSE | |
| 07:21:13 | 152.009 | 714 | O | 150.5 | 152.5 | Buy | 27,438 | 15 | LSE | |
| 06:48:58 | 151.905 | 3271 | O | 150.5 | 152.5 | Buy | 26,724 | 14 | LSE | |
| 06:10:28 | 151.715 | 655 | O | 150.5 | 153.0 | Sell | 23,453 | 13 | LSE | |
| 05:59:36 | 153.0 | 5000 | AT | 153.0 | 154.0 | Sell | 22,798 | 12 | LSE | |
| 05:55:51 | 153.378 | 7500 | O | 153.0 | 154.0 | Sell | 17,798 | 11 | LSE | |
| 05:55:18 | 153.482 | 1309 | O | 153.0 | 154.0 | Sell | 10,298 | 10 | LSE | |
| 05:41:58 | 153.485 | 1500 | O | 153.0 | 154.0 | Sell | 8,989 | 9 | LSE | |
| 04:47:56 | 152.5 | 136 | AT | 150.0 | 152.5 | Buy | 7,489 | 8 | LSE | |
| 04:47:56 | 152.5 | 2141 | AT | 150.0 | 152.5 | Buy | 7,353 | 7 | LSE | |
| 04:25:37 | 151.44 | 3000 | O | 149.5 | 152.5 | Buy | 5,212 | 6 | LSE | |
| 04:03:49 | 150.502 | 600 | O | 149.5 | 152.5 | Sell | 2,212 | 5 | LSE | |
| 03:36:29 | 151.165 | 1324 | O | 150.0 | 153.5 | Sell | 1,612 | 4 | LSE | |
| 03:14:44 | 153.5 | 3 | O | 150.0 | 153.5 | Buy | 288 | 3 | LSE | |
| 03:14:44 | 153.5 | 4 | O | 150.0 | 153.5 | Buy | 285 | 2 | LSE | |
| 03:00:13 | 154.0 | 281 | UT | 150.0 | 151.5 | 281 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
