Tt Electronics (TTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tt Electronics Plc (TTG)
Tt Electronics Plc (TTG) Trades

Tt Electronics Plc (TTG)

151.50

2.00

(1.34%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:27-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:04	148.0	1429	AT	147.5	148.0	Buy		65,995	51	LSE
06:16:20	147.95	4156	O	147.5	148.0	Buy		64,566	50	LSE
06:09:47	147.95	3360	O	147.5	148.0	Buy		60,410	49	LSE
05:59:43	148.85	350	O	147.5	149.0	Buy		57,050	48	LSE
05:50:01	149.0	625	AT	147.5	149.0	Buy		56,700	47	LSE
05:50:01	148.5	597	AT	148.5	149.0	Sell		56,075	46	LSE
05:50:01	148.5	620	AT	148.5	149.0	Sell		55,478	45	LSE
05:50:01	148.5	5000	AT	148.5	149.0	Sell		54,858	44	LSE
05:45:18	149.0	5	O	148.5	149.0	Buy		49,858	43	LSE
05:03:50	149.0	263	AT	148.5	149.0	Buy		49,853	42	LSE
05:03:38	149.0	800	AT	148.5	149.0	Buy		49,590	41	LSE
05:03:32	149.0	620	AT	149.0	150.0	Sell		48,790	40	LSE
05:03:32	149.0	274	AT	149.0	150.0	Sell		48,170	39	LSE
05:03:32	149.0	350	AT	149.0	150.0	Sell		47,896	38	LSE
05:03:32	149.0	335	AT	149.0	150.0	Sell		47,546	37	LSE
05:03:32	149.0	680	AT	149.0	150.0	Sell		47,211	36	LSE
04:59:48	149.5	267	AT	148.5	149.5	Buy		46,531	35	LSE
04:59:48	149.5	56	AT	148.5	149.5	Buy		46,264	34	LSE
04:59:48	149.0	952	AT	148.5	149.0	Buy		46,208	33	LSE
04:52:40	149.0	1299	AT	147.5	149.0	Buy		45,256	32	LSE
04:52:40	149.0	82	AT	147.5	149.0	Buy		43,957	31	LSE
04:52:35	149.0	1299	AT	147.5	149.0	Buy		43,875	30	LSE
04:52:14	148.85	3673	O	147.5	149.0	Buy		42,576	29	LSE
04:52:04	148.85	3673	O	147.5	149.0	Buy		38,903	28	LSE
04:25:33	148.663	4682	O	147.5	149.0	Buy		35,230	27	LSE
03:54:36	149.5	620	AT	149.5	150.0	Sell		30,548	26	LSE
03:54:36	149.5	431	AT	149.5	150.0	Sell		29,928	25	LSE
03:54:36	149.5	458	AT	149.5	150.0	Sell		29,497	24	LSE
03:54:36	150.0	453	AT	149.5	150.0	Buy		29,039	23	LSE
03:54:34	149.925	7500	O	149.5	150.0	Buy		28,586	22	LSE
03:51:36	149.5	83	AT	149.5	150.0	Sell		21,086	21	LSE
03:51:36	149.5	1024	AT	149.5	150.0	Sell		21,003	20	LSE
03:51:36	149.5	210	AT	149.5	150.0	Sell		19,979	19	LSE
03:51:36	149.5	620	AT	149.5	150.0	Sell		19,769	18	LSE
03:51:36	149.5	324	AT	149.5	150.0	Sell		19,149	17	LSE
03:51:36	149.5	1210	AT	149.5	150.0	Sell		18,825	16	LSE
03:51:36	149.5	606	AT	149.5	150.0	Sell		17,615	15	LSE
03:50:05	149.5	330	AT	149.5	150.0	Sell		17,009	14	LSE
03:50:05	149.5	1924	AT	149.5	150.0	Sell		16,679	13	LSE
03:49:58	149.5	146	AT	148.5	150.0	Buy		14,755	12	LSE
03:49:58	149.5	200	AT	149.5	150.0	Sell		14,609	11	LSE
03:49:58	149.5	554	AT	149.5	150.0	Sell		14,409	10	LSE
03:37:31	149.5	378	AT	149.5	150.0	Sell		13,855	9	LSE
03:37:31	149.5	567	AT	149.5	150.0	Sell		13,477	8	LSE
03:11:54	150.4	4950	O	149.5	150.5	Buy		12,910	7	LSE
03:04:48	151.0	210	AT	149.5	151.0	Buy		7,960	6	LSE
03:04:47	149.5	750	AT	149.5	151.0	Sell		7,750	5	LSE
03:04:47	149.5	502	AT	149.5	151.0	Sell		7,000	4	LSE
03:04:47	149.5	561	AT	149.5	151.0	Sell		6,498	3	LSE
03:04:47	149.5	937	AT	149.5	151.0	Sell		5,937	2	LSE
03:04:47	150.0	5000	AT	150.0	151.0	Sell		5,000	1	LSE

Kona Gold Beverage (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions