Tt Electronics (TTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tt Electronics Plc (TTG)
Tt Electronics Plc (TTG) Trades

Tt Electronics Plc (TTG)

151.50

2.00

(1.34%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	149.5	5405	UT	148.0	149.5	Buy		200,410	114	LSE
11:29:56	148.0	240	AT	148.0	149.5	Sell		195,005	113	LSE
11:29:42	149.5	461	AT	148.5	149.5	Buy		194,765	112	LSE
11:29:42	149.5	621	AT	148.5	149.5	Buy		194,304	111	LSE
11:26:44	150.5	27683	O	148.5	149.5	Buy		193,683	110	LSE
11:24:35	149.5	689	AT	148.5	149.5	Buy		166,000	109	LSE
11:21:35	148.5	304	AT	148.0	148.5	Buy		165,311	108	LSE
11:21:35	148.5	1694	AT	148.0	148.5	Buy		165,007	107	LSE
11:21:35	148.5	329	AT	148.5	149.0	Sell		163,313	106	LSE
11:21:35	148.5	530	AT	148.5	149.0	Sell		162,984	105	LSE
11:21:35	148.5	1904	AT	148.0	148.5	Buy		162,454	104	LSE
11:21:35	148.5	953	AT	148.0	148.5	Buy		160,550	103	LSE
11:09:05	148.5	345	AT	147.5	148.5	Buy		159,597	102	LSE
11:09:05	148.5	92	AT	147.5	148.5	Buy		159,252	101	LSE
11:09:05	148.5	983	AT	147.5	148.5	Buy		159,160	100	LSE
11:09:05	148.5	446	AT	147.5	148.5	Buy		158,177	99	LSE
11:08:04	148.5	993	AT	147.5	148.5	Buy		157,731	98	LSE
11:08:04	148.5	436	AT	147.5	148.5	Buy		156,738	97	LSE
11:08:04	148.0	11375	AT	147.5	148.5			156,302	96	LSE
10:59:48	148.4	1000	O	147.5	148.5	Buy		144,927	95	LSE
10:39:13	148.4	1350	O	147.5	148.5	Buy		143,927	94	LSE
10:38:47	148.5	1168	AT	147.5	148.5	Buy		142,577	93	LSE
10:38:47	148.5	38	AT	147.5	148.5	Buy		141,409	92	LSE
10:38:47	148.5	1276	AT	147.5	148.5	Buy		141,371	91	LSE
10:38:47	148.5	1429	AT	147.5	148.5	Buy		140,095	90	LSE
10:38:40	148.69	11710	O	147.5	148.5	Buy		138,666	89	LSE
10:31:26	147.5	3	O	147.5	148.5	Sell		126,956	88	LSE
10:15:58	148.5	1	O	147.5	148.5	Buy		126,953	87	LSE
09:18:40	148.4	1475	O	147.5	148.5	Buy		126,952	86	LSE
08:33:31	148.4	4556	O	147.5	148.5	Buy		125,477	85	LSE
07:27:45	148.0	10000	O	147.5	149.0	Sell		120,921	84	LSE
07:27:27	148.5	200	AT	147.5	148.5	Buy		110,921	83	LSE
07:27:27	148.5	422	AT	147.5	148.5	Buy		110,721	82	LSE
07:27:23	148.5	882	AT	147.5	148.5	Buy		110,299	81	LSE
07:27:23	148.5	684	AT	147.5	148.5	Buy		109,417	80	LSE
07:27:23	148.5	190	AT	147.5	148.5	Buy		108,733	79	LSE
07:27:23	148.5	62	AT	147.5	148.5	Buy		108,543	78	LSE
07:27:15	148.0	12221	AT	147.5	148.5			108,481	77	LSE
07:27:15	148.0	12221	AT	147.5	148.5			96,260	76	LSE
07:17:24	148.0	6	AT	147.5	148.5			84,039	75	LSE
07:17:24	148.0	97	AT	147.5	149.0	Sell		84,033	74	LSE
07:17:24	148.0	170	AT	147.5	149.0	Sell		83,936	73	LSE
07:17:24	148.0	2004	AT	148.0	149.0	Sell		83,766	72	LSE
07:17:24	148.0	320	AT	148.0	149.0	Sell		81,762	71	LSE
07:17:24	148.0	620	AT	148.0	149.0	Sell		81,442	70	LSE
07:17:24	148.0	387	AT	148.0	149.0	Sell		80,822	69	LSE
07:11:20	148.0	10000	O	148.0	149.0	Sell		80,435	68	LSE
06:54:36	148.5	184	AT	148.0	148.5	Buy		70,435	67	LSE
06:54:36	148.5	127	AT	148.0	148.5	Buy		70,251	66	LSE
06:51:37	148.0	92	AT	147.5	148.0	Buy		70,124	65	LSE
06:51:35	148.0	144	AT	147.5	148.0	Buy		70,032	64	LSE
06:51:35	148.0	119	AT	147.5	148.0	Buy		69,888	63	LSE
06:51:35	148.0	1429	AT	147.5	148.0	Buy		69,769	62	LSE
06:28:57	148.0	6	AT	147.5	148.0	Buy		68,340	61	LSE
06:28:57	148.0	12	AT	147.5	148.0	Buy		68,334	60	LSE
06:28:57	148.0	97	AT	147.5	148.0	Buy		68,322	59	LSE
06:28:57	148.0	91	AT	147.5	148.0	Buy		68,225	58	LSE
06:28:57	148.0	1429	AT	147.5	148.0	Buy		68,134	57	LSE
06:27:04	147.5	1	O	147.5	148.0	Sell		66,705	56	LSE
06:27:04	148.0	27	AT	147.5	148.0	Buy		66,704	55	LSE
06:27:04	148.0	126	AT	147.5	148.0	Buy		66,677	54	LSE
06:27:04	148.0	254	AT	147.5	148.0	Buy		66,551	53	LSE
06:27:04	148.0	302	AT	147.5	148.0	Buy		66,297	52	LSE
06:27:04	148.0	1429	AT	147.5	148.0	Buy		65,995	51	LSE

Province of Ontario

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions