![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 149.5 | 5405 | UT | 148.0 | 149.5 | Buy | 200,410 | 114 | LSE | |
11:29:56 | 148.0 | 240 | AT | 148.0 | 149.5 | Sell | 195,005 | 113 | LSE | |
11:29:42 | 149.5 | 461 | AT | 148.5 | 149.5 | Buy | 194,765 | 112 | LSE | |
11:29:42 | 149.5 | 621 | AT | 148.5 | 149.5 | Buy | 194,304 | 111 | LSE | |
11:26:44 | 150.5 | 27683 | O | 148.5 | 149.5 | Buy | 193,683 | 110 | LSE | |
11:24:35 | 149.5 | 689 | AT | 148.5 | 149.5 | Buy | 166,000 | 109 | LSE | |
11:21:35 | 148.5 | 304 | AT | 148.0 | 148.5 | Buy | 165,311 | 108 | LSE | |
11:21:35 | 148.5 | 1694 | AT | 148.0 | 148.5 | Buy | 165,007 | 107 | LSE | |
11:21:35 | 148.5 | 329 | AT | 148.5 | 149.0 | Sell | 163,313 | 106 | LSE | |
11:21:35 | 148.5 | 530 | AT | 148.5 | 149.0 | Sell | 162,984 | 105 | LSE | |
11:21:35 | 148.5 | 1904 | AT | 148.0 | 148.5 | Buy | 162,454 | 104 | LSE | |
11:21:35 | 148.5 | 953 | AT | 148.0 | 148.5 | Buy | 160,550 | 103 | LSE | |
11:09:05 | 148.5 | 345 | AT | 147.5 | 148.5 | Buy | 159,597 | 102 | LSE | |
11:09:05 | 148.5 | 92 | AT | 147.5 | 148.5 | Buy | 159,252 | 101 | LSE | |
11:09:05 | 148.5 | 983 | AT | 147.5 | 148.5 | Buy | 159,160 | 100 | LSE | |
11:09:05 | 148.5 | 446 | AT | 147.5 | 148.5 | Buy | 158,177 | 99 | LSE | |
11:08:04 | 148.5 | 993 | AT | 147.5 | 148.5 | Buy | 157,731 | 98 | LSE | |
11:08:04 | 148.5 | 436 | AT | 147.5 | 148.5 | Buy | 156,738 | 97 | LSE | |
11:08:04 | 148.0 | 11375 | AT | 147.5 | 148.5 | 156,302 | 96 | LSE | ||
10:59:48 | 148.4 | 1000 | O | 147.5 | 148.5 | Buy | 144,927 | 95 | LSE | |
10:39:13 | 148.4 | 1350 | O | 147.5 | 148.5 | Buy | 143,927 | 94 | LSE | |
10:38:47 | 148.5 | 1168 | AT | 147.5 | 148.5 | Buy | 142,577 | 93 | LSE | |
10:38:47 | 148.5 | 38 | AT | 147.5 | 148.5 | Buy | 141,409 | 92 | LSE | |
10:38:47 | 148.5 | 1276 | AT | 147.5 | 148.5 | Buy | 141,371 | 91 | LSE | |
10:38:47 | 148.5 | 1429 | AT | 147.5 | 148.5 | Buy | 140,095 | 90 | LSE | |
10:38:40 | 148.69 | 11710 | O | 147.5 | 148.5 | Buy | 138,666 | 89 | LSE | |
10:31:26 | 147.5 | 3 | O | 147.5 | 148.5 | Sell | 126,956 | 88 | LSE | |
10:15:58 | 148.5 | 1 | O | 147.5 | 148.5 | Buy | 126,953 | 87 | LSE | |
09:18:40 | 148.4 | 1475 | O | 147.5 | 148.5 | Buy | 126,952 | 86 | LSE | |
08:33:31 | 148.4 | 4556 | O | 147.5 | 148.5 | Buy | 125,477 | 85 | LSE | |
07:27:45 | 148.0 | 10000 | O | 147.5 | 149.0 | Sell | 120,921 | 84 | LSE | |
07:27:27 | 148.5 | 200 | AT | 147.5 | 148.5 | Buy | 110,921 | 83 | LSE | |
07:27:27 | 148.5 | 422 | AT | 147.5 | 148.5 | Buy | 110,721 | 82 | LSE | |
07:27:23 | 148.5 | 882 | AT | 147.5 | 148.5 | Buy | 110,299 | 81 | LSE | |
07:27:23 | 148.5 | 684 | AT | 147.5 | 148.5 | Buy | 109,417 | 80 | LSE | |
07:27:23 | 148.5 | 190 | AT | 147.5 | 148.5 | Buy | 108,733 | 79 | LSE | |
07:27:23 | 148.5 | 62 | AT | 147.5 | 148.5 | Buy | 108,543 | 78 | LSE | |
07:27:15 | 148.0 | 12221 | AT | 147.5 | 148.5 | 108,481 | 77 | LSE | ||
07:27:15 | 148.0 | 12221 | AT | 147.5 | 148.5 | 96,260 | 76 | LSE | ||
07:17:24 | 148.0 | 6 | AT | 147.5 | 148.5 | 84,039 | 75 | LSE | ||
07:17:24 | 148.0 | 97 | AT | 147.5 | 149.0 | Sell | 84,033 | 74 | LSE | |
07:17:24 | 148.0 | 170 | AT | 147.5 | 149.0 | Sell | 83,936 | 73 | LSE | |
07:17:24 | 148.0 | 2004 | AT | 148.0 | 149.0 | Sell | 83,766 | 72 | LSE | |
07:17:24 | 148.0 | 320 | AT | 148.0 | 149.0 | Sell | 81,762 | 71 | LSE | |
07:17:24 | 148.0 | 620 | AT | 148.0 | 149.0 | Sell | 81,442 | 70 | LSE | |
07:17:24 | 148.0 | 387 | AT | 148.0 | 149.0 | Sell | 80,822 | 69 | LSE | |
07:11:20 | 148.0 | 10000 | O | 148.0 | 149.0 | Sell | 80,435 | 68 | LSE | |
06:54:36 | 148.5 | 184 | AT | 148.0 | 148.5 | Buy | 70,435 | 67 | LSE | |
06:54:36 | 148.5 | 127 | AT | 148.0 | 148.5 | Buy | 70,251 | 66 | LSE | |
06:51:37 | 148.0 | 92 | AT | 147.5 | 148.0 | Buy | 70,124 | 65 | LSE | |
06:51:35 | 148.0 | 144 | AT | 147.5 | 148.0 | Buy | 70,032 | 64 | LSE | |
06:51:35 | 148.0 | 119 | AT | 147.5 | 148.0 | Buy | 69,888 | 63 | LSE | |
06:51:35 | 148.0 | 1429 | AT | 147.5 | 148.0 | Buy | 69,769 | 62 | LSE | |
06:28:57 | 148.0 | 6 | AT | 147.5 | 148.0 | Buy | 68,340 | 61 | LSE | |
06:28:57 | 148.0 | 12 | AT | 147.5 | 148.0 | Buy | 68,334 | 60 | LSE | |
06:28:57 | 148.0 | 97 | AT | 147.5 | 148.0 | Buy | 68,322 | 59 | LSE | |
06:28:57 | 148.0 | 91 | AT | 147.5 | 148.0 | Buy | 68,225 | 58 | LSE | |
06:28:57 | 148.0 | 1429 | AT | 147.5 | 148.0 | Buy | 68,134 | 57 | LSE | |
06:27:04 | 147.5 | 1 | O | 147.5 | 148.0 | Sell | 66,705 | 56 | LSE | |
06:27:04 | 148.0 | 27 | AT | 147.5 | 148.0 | Buy | 66,704 | 55 | LSE | |
06:27:04 | 148.0 | 126 | AT | 147.5 | 148.0 | Buy | 66,677 | 54 | LSE | |
06:27:04 | 148.0 | 254 | AT | 147.5 | 148.0 | Buy | 66,551 | 53 | LSE | |
06:27:04 | 148.0 | 302 | AT | 147.5 | 148.0 | Buy | 66,297 | 52 | LSE | |
06:27:04 | 148.0 | 1429 | AT | 147.5 | 148.0 | Buy | 65,995 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions