Focusrite (TUNE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Focusrite Plc (TUNE)
Focusrite Plc (TUNE) Trades

Focusrite Plc (TUNE)

382.50

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	380.0	190000	O	380.0	385.0			403,766	21	LSE
12:15:00	380.0	90000	O	380.0	385.0			213,766	20	LSE
12:15:00	380.0	100000	O	380.0	385.0			123,766	19	LSE
11:08:33	381.25	266	O	380.0	385.0	Sell		23,766	18	LSE
10:57:03	381.0	189	O	380.0	385.0	Sell		23,500	17	LSE
10:41:28	380.1	772	O	380.0	385.0	Sell		23,311	16	LSE
10:13:44	380.0	10000	O	380.0	385.0	Sell		22,539	15	LSE
10:05:51	380.0	7000	O	380.0	385.0	Sell		12,539	14	LSE
10:00:43	381.25	559	O	380.0	385.0	Sell		5,539	13	LSE
09:12:37	381.25	327	O	380.0	385.0	Sell		4,980	12	LSE
09:10:45	381.25	262	O	380.0	385.0	Sell		4,653	11	LSE
09:08:42	381.25	34	O	380.0	385.0	Sell		4,391	10	LSE
08:56:19	380.1	600	O	380.0	385.0	Sell		4,357	9	LSE
08:05:11	385.0	2	O	380.0	390.0			3,757	8	LSE
08:05:11	380.0	5	O	380.0	390.0	Sell		3,755	7	LSE
05:42:53	383.0	540	O	380.0	390.0	Sell		3,750	6	LSE
03:32:32	380.0	2500	O	380.0	390.0	Sell		3,210	5	LSE
03:11:13	383.2	302	O	380.0	390.0	Sell		710	4	LSE
03:03:33	383.2	193	O	380.0	390.0	Sell		408	3	LSE
03:00:09	380.0	197	O	380.0	390.0	Sell		215	2	LSE
03:00:09	380.0	18	O	380.0	390.0	Sell		18	1	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions