Focusrite (TUNE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Focusrite Plc (TUNE)
Focusrite Plc (TUNE) Trades

Focusrite Plc (TUNE)

382.50

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 23 - 1 (10:26-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:15	381.25	3	O	380.0	385.0	Sell		13,653	23	LSE
09:53:31	381.25	534	O	380.0	385.0	Sell		13,650	22	LSE
09:14:56	380.0	1000	O	380.0	385.0	Sell		13,116	21	LSE
09:11:07	381.25	253	O	380.0	385.0	Sell		12,116	20	LSE
09:08:22	381.25	530	O	380.0	385.0	Sell		11,863	19	LSE
08:43:09	380.0	750	O	380.0	385.0	Sell		11,333	18	LSE
08:35:22	380.0	900	O	380.0	385.0	Sell		10,583	17	LSE
08:29:52	380.0	810	O	380.0	385.0	Sell		9,683	16	LSE
07:56:22	381.25	118	O	380.0	385.0	Sell		8,873	15	LSE
07:17:29	380.0	163	O	380.0	385.0	Sell		8,755	14	LSE
06:32:43	381.25	101	O	380.0	385.0	Sell		8,592	13	LSE
05:50:59	380.05	4000	O	380.0	385.0	Sell		8,491	12	LSE
05:45:42	381.25	100	O	380.0	385.0	Sell		4,491	11	LSE
05:24:38	380.0	433	O	380.0	385.0	Sell		4,391	10	LSE
05:24:34	380.1	1725	O	380.0	385.0	Sell		3,958	9	LSE
05:00:26	381.25	2	O	380.0	385.0	Sell		2,233	8	LSE
04:05:10	380.01	719	O	380.0	385.0	Sell		2,231	7	LSE
04:05:08	380.01	719	O	380.0	385.0	Sell		1,512	6	LSE
03:35:08	381.25	24	O	380.0	385.0	Sell		793	5	LSE
03:10:51	381.25	370	O	380.0	385.0	Sell		769	4	LSE
03:02:08	385.0	2	O	380.0	385.0	Buy		399	3	LSE
03:00:16	385.0	212	O	380.0	385.0	Buy		397	2	LSE
03:00:09	385.0	185	O	380.0	385.0	Buy		185	1	LSE

Caisse Regionale De Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions